Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 0 | 1.904,00 |
16.04.25 22:10:00 | 0 | 1.922,40 |
15.04.25 22:10:00 | 0 | 1.926,20 |
14.04.25 22:10:00 | 0 | 1.886,20 |
11.04.25 22:10:00 | 0 | 1.887,40 |
10.04.25 22:10:00 | 0 | 1.842,60 |
09.04.25 22:10:00 | 0 | 1.848,60 |
08.04.25 22:10:00 | 0 | 1.832,20 |
07.04.25 22:10:00 | 0 | 1.955,40 |
04.04.25 22:10:00 | 0 | 2.047,00 |
03.04.25 22:10:00 | 0 | 2.097,00 |
02.04.25 22:10:00 | 0 | 2.101,00 |
01.04.25 22:10:00 | 0 | 2.090,50 |
31.03.25 22:10:00 | 0 | 2.106,50 |
28.03.25 22:10:00 | 0 | 2.148,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 22:10:00 | 0 | 2.120,00 |
26.03.25 22:10:00 | 0 | 2.132,00 |
25.03.25 22:10:00 | 0 | 2.140,50 |
24.03.25 22:10:00 | 0 | 2.129,00 |
21.03.25 22:10:00 | 0 | 2.157,50 |
Keine Daten verfügbar