Invesco Mark.II p.MSCI Ch.A.Sh.St.C.UE
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:03 | 20 | 25,120 |
28.03.25 17:36:18 | 0 | 25,160 |
28.03.25 17:00:01 | 296 | 25,150 |
28.03.25 13:12:16 | 0 | 25,385 |
28.03.25 12:51:21 | 100 | 25,405 |
28.03.25 09:04:15 | 8 | 25,470 |
27.03.25 17:36:05 | 0 | 25,745 |
27.03.25 14:59:56 | 20 | 25,645 |
27.03.25 13:12:23 | 0 | 25,560 |
27.03.25 10:51:13 | 10 | 25,555 |
27.03.25 09:04:16 | 0 | 25,595 |
26.03.25 17:36:14 | 0 | 25,435 |
26.03.25 17:04:02 | 54 | 25,500 |
26.03.25 16:56:10 | 190 | 25,450 |
26.03.25 15:22:57 | 190 | 25,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 15:02:12 | 190 | 25,360 |
26.03.25 13:47:31 | 9 | 25,425 |
26.03.25 13:38:07 | 190 | 25,380 |
26.03.25 13:26:49 | 190 | 25,370 |
26.03.25 13:16:13 | 190 | 25,375 |
26.03.25 13:12:28 | 0 | 25,400 |
26.03.25 12:41:36 | 190 | 25,385 |
26.03.25 12:10:29 | 190 | 25,370 |
26.03.25 10:00:00 | 190 | 25,380 |
26.03.25 09:47:13 | 190 | 25,385 |
26.03.25 09:44:59 | 190 | 25,390 |
26.03.25 09:04:24 | 0 | 25,445 |
25.03.25 17:36:01 | 0 | 25,425 |
25.03.25 16:26:30 | 154 | 25,510 |
25.03.25 15:36:21 | 190 | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 15:24:55 | 190 | 25,475 |
25.03.25 15:06:46 | 2,34 Tsd. | 25,545 |
25.03.25 14:57:24 | 1,08 Tsd. | 25,485 |
25.03.25 13:12:20 | 0 | 25,405 |
25.03.25 11:40:03 | 190 | 25,435 |
25.03.25 09:28:05 | 117 | 25,415 |
25.03.25 09:04:06 | 0 | 25,375 |
24.03.25 17:36:02 | 0 | 25,590 |
24.03.25 17:08:23 | 7 | 25,630 |
24.03.25 16:59:52 | 166 | 25,635 |
24.03.25 16:57:58 | 24 | 25,645 |
24.03.25 16:56:11 | 49 | 25,645 |
24.03.25 16:55:47 | 41 | 25,645 |
24.03.25 16:09:30 | 657 | 25,630 |
24.03.25 13:12:03 | 0 | 25,620 |