Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:05 | 0 | 24,91 |
| 18:25:12 | 0 | 24,91 |
| 17:10:12 | 0 | 24,93 |
| 15:40:03 | 0 | 25,07 |
| 14:40:14 | 0 | 25,07 |
| 13:10:35 | 0 | 25,12 |
| 11:40:11 | 0 | 25,17 |
| 10:30:12 | 0 | 25,15 |
| 09:15:12 | 0 | 25,16 |
| 08:11:10 | 0 | 25,18 |
| 01.04.25 21:53:24 | 0 | 25,18 |
| 01.04.25 20:58:11 | 0 | 25,18 |
| 01.04.25 19:30:13 | 0 | 25,18 |
| 01.04.25 18:25:15 | 0 | 25,18 |
| 01.04.25 17:10:13 | 0 | 25,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:40:10 | 0 | 25,07 |
| 01.04.25 14:40:12 | 0 | 25,11 |
| 01.04.25 13:10:30 | 0 | 25,09 |
| 01.04.25 11:40:12 | 0 | 25,12 |
| 01.04.25 10:30:12 | 0 | 25,13 |
| 01.04.25 09:15:08 | 0 | 25,20 |
| 01.04.25 08:20:22 | 0 | 25,01 |
| 31.03.25 21:53:22 | 0 | 25,01 |
| 31.03.25 20:58:12 | 0 | 25,01 |
| 31.03.25 19:30:13 | 0 | 25,01 |
| 31.03.25 18:25:12 | 0 | 25,01 |
| 31.03.25 17:10:15 | 0 | 25,00 |
| 31.03.25 15:40:12 | 0 | 24,93 |
| 31.03.25 14:40:12 | 0 | 24,94 |
| 31.03.25 13:10:35 | 0 | 24,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 11:40:12 | 0 | 24,97 |
| 31.03.25 10:30:12 | 0 | 25,03 |
| 31.03.25 09:15:06 | 0 | 25,04 |
| 31.03.25 08:17:31 | 0 | 24,86 |
| 28.03.25 21:53:21 | 0 | 25,14 |
| 28.03.25 20:58:11 | 0 | 25,14 |
| 28.03.25 19:30:10 | 0 | 25,14 |
| 28.03.25 18:25:12 | 0 | 25,14 |
| 28.03.25 17:10:15 | 0 | 25,17 |
| 28.03.25 15:40:08 | 0 | 25,12 |
| 28.03.25 14:40:09 | 0 | 25,31 |
| 28.03.25 13:10:35 | 0 | 25,39 |
| 28.03.25 11:40:12 | 0 | 25,36 |
| 28.03.25 10:30:11 | 0 | 25,37 |
| 28.03.25 09:15:13 | 0 | 25,37 |