Invesco Mark.II p.MSCI Ch.A.Sh.St.C.UE
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:12 | 0 | 23,13 |
| 09:15:13 | 0 | 23,12 |
| 08:08:45 | 0 | 23,00 |
| 31.10.24 21:53:20 | 0 | 23,00 |
| 31.10.24 20:58:12 | 0 | 23,00 |
| 31.10.24 19:30:12 | 0 | 23,00 |
| 31.10.24 18:25:12 | 0 | 23,00 |
| 31.10.24 17:10:06 | 0 | 22,96 |
| 31.10.24 15:40:13 | 0 | 22,89 |
| 31.10.24 14:40:12 | 0 | 22,93 |
| 31.10.24 13:10:34 | 0 | 23,01 |
| 31.10.24 11:40:03 | 0 | 22,98 |
| 31.10.24 10:30:03 | 0 | 22,99 |
| 31.10.24 09:15:12 | 0 | 23,00 |
| 31.10.24 08:10:30 | 0 | 23,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 21:53:21 | 0 | 23,10 |
| 30.10.24 20:58:13 | 0 | 23,10 |
| 30.10.24 19:30:07 | 0 | 23,10 |
| 30.10.24 18:25:09 | 0 | 23,10 |
| 30.10.24 17:10:14 | 0 | 23,14 |
| 30.10.24 15:40:12 | 0 | 23,13 |
| 30.10.24 14:40:04 | 0 | 23,07 |
| 30.10.24 13:10:33 | 0 | 23,04 |
| 30.10.24 11:40:06 | 0 | 23,07 |
| 30.10.24 10:30:15 | 0 | 23,08 |
| 30.10.24 09:15:15 | 0 | 23,13 |
| 30.10.24 08:15:10 | 0 | 23,13 |
| 29.10.24 21:53:21 | 0 | 23,60 |
| 29.10.24 20:58:07 | 0 | 23,60 |
| 29.10.24 19:30:15 | 0 | 23,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 18:25:11 | 0 | 23,60 |
| 29.10.24 17:10:18 | 0 | 23,65 |
| 29.10.24 15:40:11 | 0 | 23,64 |
| 29.10.24 14:40:03 | 0 | 23,70 |
| 29.10.24 13:10:36 | 0 | 23,89 |
| 29.10.24 11:40:10 | 0 | 23,87 |
| 29.10.24 10:30:03 | 0 | 23,91 |
| 29.10.24 09:15:12 | 0 | 23,42 |
| 29.10.24 08:17:49 | 0 | 23,68 |
| 28.10.24 21:53:21 | 0 | 23,68 |
| 28.10.24 20:58:12 | 0 | 23,68 |
| 28.10.24 19:30:11 | 0 | 23,68 |
| 28.10.24 18:25:15 | 0 | 23,68 |
| 28.10.24 17:10:08 | 0 | 23,67 |
| 28.10.24 15:40:03 | 0 | 23,58 |