Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:16:24 | 200 | 22,08 |
17.04.25 09:31:26 | 1 | 22,13 |
16.04.25 13:26:17 | 2 | 22,09 |
15.04.25 16:00:02 | 3 | 22,41 |
15.04.25 15:37:56 | 22 | 22,39 |
15.04.25 11:00:33 | 1 | 22,36 |
15.04.25 09:31:20 | 5 | 22,38 |
15.04.25 09:31:12 | 66 | 22,38 |
14.04.25 16:59:08 | 250 | 22,52 |
14.04.25 13:59:06 | 250 | 22,30 |
14.04.25 13:12:51 | 21 | 22,32 |
14.04.25 09:31:07 | 1 | 22,10 |
14.04.25 07:52:45 | 268 | 22,09 |
11.04.25 11:28:47 | 2 | 21,65 |
10.04.25 13:47:03 | 39 | 22,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 13:23:43 | 100 | 22,24 |
10.04.25 09:31:48 | 89 | 22,48 |
09.04.25 20:14:02 | 85 | 22,01 |
08.04.25 16:00:15 | 3 | 21,85 |
08.04.25 16:00:01 | 3 | 22,08 |
08.04.25 14:27:59 | 40 | 21,92 |
08.04.25 09:31:31 | 1 | 21,72 |
07.04.25 19:03:10 | 5 | 21,64 |
07.04.25 18:06:42 | 50 | 21,57 |
07.04.25 15:59:19 | 90 | 21,90 |
07.04.25 15:38:11 | 43 | 21,54 |
07.04.25 15:06:05 | 200 | 21,62 |
07.04.25 12:08:34 | 20 | 21,46 |
07.04.25 11:43:59 | 24 | 21,34 |
07.04.25 10:13:32 | 50 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:31:24 | 7 | 21,06 |
07.04.25 09:30:38 | 27 | 21,19 |
07.04.25 09:15:19 | 1 | 21,09 |
04.04.25 15:22:18 | 100 | 23,00 |
04.04.25 12:46:36 | 110 | 23,10 |
04.04.25 12:44:16 | 390 | 22,75 |
03.04.25 13:34:32 | 200 | 23,97 |
02.04.25 19:35:20 | 1 | 24,77 |
02.04.25 09:39:36 | 80 | 25,19 |
02.04.25 09:31:18 | 1 | 25,08 |
02.04.25 07:36:23 | 1 | 25,32 |
01.04.25 16:00:03 | 2 | 25,20 |
01.04.25 15:37:45 | 10 | 25,09 |
01.04.25 12:07:48 | 4 | 25,15 |
01.04.25 11:30:08 | 1 | 25,08 |