Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
WKN A2P8EJ | ISIN IE00BK80XL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 2 | 25,20 |
15:37:45 | 10 | 25,09 |
12:07:48 | 4 | 25,15 |
11:30:08 | 1 | 25,08 |
09:31:30 | 2 | 25,23 |
09:31:14 | 76 | 25,16 |
31.03.25 17:21:15 | 100 | 25,01 |
31.03.25 16:21:59 | 80 | 25,00 |
27.03.25 12:06:55 | 20 | 25,58 |
25.03.25 16:00:03 | 2 | 25,49 |
25.03.25 11:35:28 | 100 | 25,43 |
25.03.25 09:31:20 | 1 | 25,27 |
24.03.25 15:37:43 | 4 | 25,63 |
24.03.25 15:10:37 | 101 | 25,68 |
24.03.25 12:40:35 | 50 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 10:30:07 | 2 | 25,59 |
24.03.25 10:07:19 | 100 | 25,64 |
24.03.25 09:31:24 | 2 | 25,81 |
24.03.25 09:31:13 | 68 | 25,81 |
20.03.25 21:42:50 | 4 | 25,89 |
20.03.25 18:12:25 | 20 | 25,89 |
20.03.25 16:18:22 | 40 | 25,91 |
20.03.25 12:09:00 | 19 | 25,89 |
20.03.25 11:44:42 | 40 | 25,86 |
20.03.25 09:08:32 | 100 | 26,00 |
20.03.25 07:50:01 | 77 | 25,86 |
20.03.25 07:43:15 | 300 | 26,05 |
19.03.25 15:04:26 | 1,00 Tsd. | 26,36 |
19.03.25 10:59:45 | 753 | 26,53 |
18.03.25 16:00:07 | 2 | 26,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 14:57:46 | 905 | 26,28 |
18.03.25 14:55:49 | 75 | 26,31 |
18.03.25 12:10:18 | 50 | 26,39 |
18.03.25 10:51:57 | 100 | 26,48 |
18.03.25 09:31:23 | 1 | 26,29 |
18.03.25 07:30:12 | 18 | 26,54 |
17.03.25 17:29:39 | 50 | 26,42 |
17.03.25 17:02:59 | 75 | 26,41 |
17.03.25 15:48:08 | 1 | 26,29 |
17.03.25 15:38:05 | 7 | 26,26 |
17.03.25 09:30:31 | 12 | 26,00 |
17.03.25 09:30:17 | 138 | 26,00 |
17.03.25 09:06:09 | 890 | 26,03 |
17.03.25 08:01:58 | 6 | 25,88 |
17.03.25 07:47:38 | 38 | 26,16 |