iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:10:00 | 0 | 40,625 |
21.11.24 22:10:00 | 0 | 40,090 |
20.11.24 22:10:00 | 0 | 40,375 |
19.11.24 22:10:00 | 0 | 40,085 |
18.11.24 22:10:00 | 0 | 40,020 |
15.11.24 22:10:00 | 0 | 39,660 |
14.11.24 22:10:00 | 0 | 39,315 |
13.11.24 22:10:00 | 0 | 39,290 |
12.11.24 22:10:00 | 0 | 40,000 |
11.11.24 22:10:00 | 0 | 39,575 |
08.11.24 22:10:00 | 0 | 39,795 |
07.11.24 22:10:00 | 0 | 39,685 |
06.11.24 22:10:00 | 0 | 39,600 |
05.11.24 22:10:00 | 0 | 39,415 |
04.11.24 22:10:00 | 0 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:10:00 | 0 | 39,395 |
31.10.24 22:10:00 | 0 | 39,875 |
30.10.24 22:10:00 | 0 | 40,115 |
29.10.24 22:10:00 | 0 | 40,220 |
28.10.24 22:10:00 | 0 | 39,950 |
25.10.24 22:10:00 | 0 | 40,160 |
24.10.24 22:10:00 | 0 | 40,140 |
23.10.24 22:10:00 | 0 | 40,360 |
Keine Daten verfügbar