iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:27 | 0 | 40,6750 |
| 16:31:10 | 0 | 40,5950 |
| 15:18:17 | 0 | 40,5600 |
| 15:15:29 | 0 | 40,5700 |
| 13:45:14 | 0 | 40,5950 |
| 12:56:57 | 0 | 40,5000 |
| 12:06:20 | 0 | 40,4900 |
| 11:06:23 | 0 | 40,5300 |
| 10:18:05 | 0 | 40,3700 |
| 09:58:30 | 0 | 40,3450 |
| 09:27:49 | 0 | 40,4050 |
| 23.12.24 19:32:57 | 0 | 40,6350 |
| 23.12.24 19:22:43 | 0 | 40,6350 |
| 23.12.24 18:23:45 | 0 | 40,5750 |
| 23.12.24 17:23:29 | 0 | 40,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 17:15:01 | 0 | 40,5400 |
| 23.12.24 16:28:32 | 0 | 40,5650 |
| 23.12.24 14:45:09 | 0 | 40,6550 |
| 23.12.24 13:45:22 | 0 | 40,6850 |
| 23.12.24 12:58:05 | 0 | 40,5800 |
| 23.12.24 12:12:32 | 0 | 40,6300 |
| 23.12.24 11:25:25 | 0 | 40,5900 |
| 23.12.24 10:25:26 | 0 | 40,6250 |
| 23.12.24 09:29:09 | 0 | 40,4700 |
| 23.12.24 08:48:57 | 0 | 40,3450 |
| 23.12.24 08:47:32 | 0 | 40,3500 |
| 23.12.24 08:45:07 | 0 | 40,3250 |
| 23.12.24 08:39:30 | 0 | 40,3200 |
| 20.12.24 19:40:01 | 0 | 40,4500 |
| 20.12.24 19:06:27 | 0 | 40,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 18:20:41 | 0 | 40,4900 |
| 20.12.24 17:48:42 | 0 | 40,4250 |
| 20.12.24 16:37:23 | 0 | 40,4450 |
| 20.12.24 14:46:36 | 0 | 40,1150 |
| 20.12.24 13:52:27 | 0 | 40,1050 |
| 20.12.24 13:03:53 | 0 | 40,1300 |
| 20.12.24 12:12:09 | 0 | 40,2300 |
| 20.12.24 11:18:08 | 0 | 40,1850 |
| 20.12.24 10:19:21 | 0 | 40,1700 |
| 20.12.24 10:17:47 | 0 | 40,1600 |
| 20.12.24 09:35:06 | 0 | 40,1900 |
| 20.12.24 08:31:22 | 0 | 40,3900 |
| 19.12.24 19:26:30 | 0 | 40,6400 |
| 19.12.24 18:38:02 | 0 | 40,5650 |
| 19.12.24 17:42:04 | 0 | 40,6000 |