iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 40,020 |
03.10.24 09:00:43 | 49 | 40,020 |
02.10.24 22:10:00 | 0 | 40,200 |
01.10.24 22:10:00 | 0 | 40,325 |
30.09.24 22:10:00 | 0 | 40,500 |
27.09.24 09:13:44 | 200 | 40,500 |
26.09.24 17:29:29 | 24 | 40,680 |
26.09.24 14:30:52 | 261 | 40,540 |
25.09.24 22:10:00 | 0 | 40,470 |
24.09.24 13:02:06 | 30 | 40,580 |
23.09.24 16:08:22 | 12 | 40,250 |
23.09.24 16:07:18 | 243 | 40,239 |
20.09.24 22:10:00 | 0 | 40,115 |
19.09.24 17:18:45 | 12 | 40,330 |
18.09.24 22:10:00 | 0 | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 40,020 |
16.09.24 09:25:55 | 10 | 39,940 |
13.09.24 13:24:26 | 80 | 39,900 |
13.09.24 10:52:17 | 20 | 39,800 |
12.09.24 14:22:05 | 45 | 39,710 |
12.09.24 14:22:04 | 100 | 39,650 |
11.09.24 22:10:00 | 0 | 39,475 |
10.09.24 09:01:24 | 40 | 39,500 |
09.09.24 16:42:10 | 100 | 39,570 |
06.09.24 22:10:00 | 0 | 39,175 |
Keine Daten verfügbar