iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:18 | 0 | 40,185 |
04.10.24 21:17:16 | 0 | 40,185 |
04.10.24 20:47:10 | 0 | 40,185 |
04.10.24 20:17:04 | 0 | 40,185 |
04.10.24 19:47:12 | 0 | 40,235 |
04.10.24 19:45:16 | 10 | 40,235 |
04.10.24 19:17:09 | 0 | 40,115 |
04.10.24 18:47:19 | 0 | 40,110 |
04.10.24 18:17:12 | 0 | 40,085 |
04.10.24 17:47:15 | 0 | 40,085 |
04.10.24 17:17:09 | 0 | 40,085 |
04.10.24 17:07:13 | 6 | 40,100 |
04.10.24 16:52:30 | 82 | 40,070 |
04.10.24 16:47:13 | 0 | 40,035 |
04.10.24 16:26:47 | 7 | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:11 | 0 | 40,075 |
04.10.24 15:51:37 | 7 | 40,060 |
04.10.24 15:45:19 | 0 | 39,985 |
04.10.24 15:17:04 | 0 | 39,930 |
04.10.24 14:47:03 | 0 | 39,930 |
04.10.24 14:37:48 | 7 | 39,930 |
04.10.24 14:17:22 | 0 | 39,815 |
04.10.24 13:47:23 | 8 | 39,810 |
04.10.24 13:47:23 | 0 | 39,810 |
04.10.24 13:17:01 | 0 | 39,825 |
04.10.24 12:47:07 | 0 | 39,830 |
04.10.24 12:17:09 | 0 | 39,850 |
04.10.24 11:47:11 | 0 | 39,850 |
04.10.24 11:17:15 | 0 | 39,890 |
04.10.24 10:50:48 | 10 | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:00 | 0 | 39,815 |
04.10.24 10:17:22 | 8 | 39,815 |
04.10.24 10:17:08 | 0 | 39,815 |
04.10.24 09:47:05 | 0 | 39,855 |
04.10.24 09:24:35 | 65 | 39,795 |
04.10.24 09:20:01 | 7 | 39,775 |
04.10.24 09:17:07 | 0 | 39,750 |
04.10.24 09:13:52 | 20 | 39,725 |
04.10.24 08:05:19 | 0 | 39,650 |
03.10.24 21:47:18 | 0 | 39,685 |
03.10.24 21:17:22 | 0 | 39,690 |
03.10.24 20:47:02 | 0 | 39,710 |
03.10.24 20:17:10 | 0 | 39,710 |
03.10.24 19:47:10 | 0 | 39,710 |
03.10.24 19:17:14 | 0 | 39,710 |