iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:02 | 0 | 39,63 |
11.11.24 10:18:45 | 250 | 40,17 |
11.11.24 09:40:43 | 0 | 40,19 |
08.11.24 09:16:43 | 0 | 39,82 |
07.11.24 09:30:13 | 0 | 40,18 |
06.11.24 09:35:08 | 0 | 40,49 |
05.11.24 09:45:51 | 0 | 39,48 |
04.11.24 09:19:02 | 0 | 39,56 |
01.11.24 09:25:28 | 0 | 39,39 |
31.10.24 09:22:18 | 0 | 39,38 |
30.10.24 09:08:07 | 0 | 39,91 |
29.10.24 09:13:41 | 0 | 40,44 |
28.10.24 09:07:56 | 0 | 40,01 |
25.10.24 09:57:01 | 0 | 40,05 |
24.10.24 09:29:37 | 0 | 40,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:30:49 | 0 | 40,36 |
22.10.24 09:39:32 | 0 | 40,71 |
21.10.24 09:25:13 | 0 | 41,12 |
18.10.24 09:44:46 | 0 | 41,29 |
17.10.24 09:17:17 | 0 | 41,00 |
16.10.24 09:29:41 | 0 | 41,07 |
15.10.24 10:12:59 | 0 | 41,18 |
14.10.24 09:23:48 | 0 | 40,75 |
Keine Daten verfügbar