iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 19:43:42 | 3 | 40,270 |
| 04.10.24 16:50:59 | 1 | 40,075 |
| 04.10.24 16:23:01 | 80 | 40,075 |
| 04.10.24 14:12:57 | 250 | 39,830 |
| 04.10.24 14:07:25 | 300 | 39,805 |
| 04.10.24 12:55:33 | 1 | 39,790 |
| 04.10.24 12:34:22 | 5 | 39,835 |
| 04.10.24 12:16:37 | 125 | 39,845 |
| 04.10.24 12:05:09 | 781 | 39,840 |
| 04.10.24 12:03:45 | 67 | 39,845 |
| 04.10.24 11:44:21 | 30 | 39,815 |
| 04.10.24 11:12:45 | 25 | 39,880 |
| 04.10.24 09:28:54 | 112 | 39,830 |
| 04.10.24 09:24:57 | 1 | 39,800 |
| 04.10.24 08:29:52 | 17 | 39,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 18:03:13 | 50 | 39,840 |
| 03.10.24 15:51:36 | 45 | 39,620 |
| 03.10.24 15:42:11 | 50 | 39,740 |
| 03.10.24 15:38:38 | 13 | 39,725 |
| 03.10.24 13:46:57 | 21 | 40,065 |
| 03.10.24 13:11:08 | 10 | 40,115 |
| 03.10.24 12:58:00 | 13 | 40,005 |
| 03.10.24 12:33:40 | 3 | 39,990 |
| 03.10.24 12:30:57 | 100 | 39,965 |
| 03.10.24 10:44:41 | 50 | 39,900 |
| 03.10.24 10:39:46 | 100 | 39,900 |
| 03.10.24 10:24:03 | 3 | 39,850 |
| 03.10.24 10:00:40 | 3 | 39,835 |
| 03.10.24 10:00:16 | 5 | 39,855 |
| 03.10.24 08:40:09 | 60 | 39,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 21:38:27 | 20 | 40,175 |
| 02.10.24 16:19:45 | 13 | 40,120 |
| 02.10.24 14:41:28 | 1 | 40,230 |
| 02.10.24 12:12:18 | 47 | 40,105 |
| 02.10.24 11:52:41 | 60 | 40,185 |
| 02.10.24 11:41:25 | 211 | 40,250 |
| 02.10.24 11:31:49 | 27 | 40,250 |
| 02.10.24 10:12:57 | 25 | 40,415 |
| 02.10.24 10:09:04 | 25 | 40,390 |
| 02.10.24 09:39:51 | 3 | 40,455 |
| 02.10.24 09:30:27 | 1 | 40,360 |
| 02.10.24 09:23:07 | 60 | 40,320 |
| 02.10.24 09:06:19 | 25 | 40,295 |
| 01.10.24 20:05:13 | 250 | 40,435 |
| 01.10.24 18:40:59 | 11 | 40,325 |