iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:53 | 0 | 39,79 |
03.10.24 08:19:07 | 0 | 40,07 |
02.10.24 08:14:36 | 0 | 40,39 |
01.10.24 08:13:45 | 0 | 40,59 |
30.09.24 08:29:14 | 0 | 40,65 |
27.09.24 08:19:09 | 0 | 40,65 |
26.09.24 14:00:46 | 0 | 40,53 |
26.09.24 08:32:09 | 0 | 40,73 |
25.09.24 08:15:07 | 0 | 40,48 |
24.09.24 10:28:27 | 0 | 40,53 |
24.09.24 08:15:15 | 0 | 40,47 |
23.09.24 08:12:52 | 0 | 40,16 |
20.09.24 08:20:29 | 0 | 40,16 |
19.09.24 08:16:49 | 0 | 40,16 |
18.09.24 14:09:18 | 0 | 40,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:12 | 0 | 40,12 |
17.09.24 08:24:47 | 0 | 40,18 |
16.09.24 09:17:50 | 0 | 39,89 |
13.09.24 08:19:14 | 0 | 39,74 |
12.09.24 08:33:01 | 0 | 39,80 |
11.09.24 08:42:19 | 0 | 39,49 |
10.09.24 09:05:29 | 0 | 39,39 |
09.09.24 09:10:19 | 0 | 39,24 |
Keine Daten verfügbar