iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:57:06 | - | 40,163 |
| 04.10.24 21:54:16 | - | 40,148 |
| 04.10.24 21:49:09 | - | 40,136 |
| 04.10.24 21:46:43 | - | 40,125 |
| 04.10.24 21:37:57 | - | 40,140 |
| 04.10.24 21:35:14 | - | 40,125 |
| 04.10.24 21:34:49 | - | 40,136 |
| 04.10.24 21:31:46 | - | 40,125 |
| 04.10.24 21:30:01 | - | 40,113 |
| 04.10.24 21:29:31 | - | 40,125 |
| 04.10.24 21:21:36 | - | 40,113 |
| 04.10.24 20:52:07 | - | 40,102 |
| 04.10.24 20:33:55 | - | 40,090 |
| 04.10.24 20:19:59 | - | 40,079 |
| 04.10.24 20:18:48 | - | 40,067 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 20:16:43 | - | 40,067 |
| 04.10.24 20:15:20 | - | 40,056 |
| 04.10.24 20:01:07 | - | 40,071 |
| 04.10.24 19:59:16 | - | 40,056 |
| 04.10.24 19:52:47 | - | 40,071 |
| 04.10.24 19:51:01 | - | 40,083 |
| 04.10.24 19:50:00 | - | 40,094 |
| 04.10.24 19:47:15 | - | 40,106 |
| 04.10.24 19:43:44 | - | 40,117 |
| 04.10.24 19:43:00 | - | 40,106 |
| 04.10.24 19:40:25 | - | 40,094 |
| 04.10.24 19:39:28 | - | 40,083 |
| 04.10.24 19:38:16 | - | 40,071 |
| 04.10.24 19:37:51 | - | 40,048 |
| 04.10.24 19:37:23 | - | 40,079 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 19:36:21 | - | 40,090 |
| 04.10.24 19:33:48 | - | 40,102 |
| 04.10.24 19:33:04 | - | 40,113 |
| 04.10.24 19:32:24 | - | 40,125 |
| 04.10.24 19:26:30 | - | 40,113 |
| 04.10.24 19:25:36 | - | 40,125 |
| 04.10.24 19:24:17 | - | 40,113 |
| 04.10.24 19:22:27 | - | 40,125 |
| 04.10.24 19:21:03 | - | 40,113 |
| 04.10.24 19:20:12 | - | 40,125 |
| 04.10.24 19:16:30 | - | 40,113 |
| 04.10.24 19:10:58 | - | 40,102 |
| 04.10.24 19:08:10 | - | 40,090 |
| 04.10.24 19:07:33 | - | 40,102 |
| 04.10.24 19:06:03 | - | 40,090 |