iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:02 | - | 39,153 |
20:42:32 | - | 39,156 |
20:41:57 | - | 39,144 |
20:40:48 | - | 39,142 |
20:40:07 | - | 39,144 |
20:37:57 | - | 39,142 |
20:34:46 | - | 39,130 |
20:33:36 | - | 39,114 |
20:28:55 | - | 39,117 |
20:26:33 | - | 39,114 |
20:24:15 | - | 39,126 |
20:23:38 | - | 39,114 |
20:18:25 | - | 39,117 |
20:17:55 | - | 39,114 |
20:14:43 | - | 39,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:40 | - | 39,101 |
20:11:18 | - | 39,099 |
20:11:18 | - | 39,099 |
20:11:18 | - | 39,099 |
20:10:41 | - | 39,101 |
20:09:58 | - | 39,099 |
20:09:58 | - | 39,099 |
20:09:17 | - | 39,101 |
20:07:13 | - | 39,099 |
20:06:33 | - | 39,087 |
20:04:24 | - | 39,087 |
20:03:56 | - | 39,075 |
20:00:31 | - | 39,095 |
19:59:32 | - | 39,087 |
19:59:02 | - | 39,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:06 | - | 39,099 |
19:56:07 | - | 39,087 |
19:55:36 | - | 39,087 |
19:55:27 | - | 39,075 |
19:55:27 | - | 39,075 |
19:52:45 | - | 39,075 |
19:52:15 | - | 39,078 |
19:50:56 | - | 39,075 |
19:50:35 | - | 39,064 |
19:50:03 | - | 39,064 |
19:49:27 | - | 39,066 |
19:48:57 | - | 39,064 |
19:35:55 | - | 39,052 |
19:35:06 | - | 39,052 |
19:34:14 | - | 39,054 |