iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:11 | - | 40,801 |
22.11.24 21:59:35 | - | 40,799 |
22.11.24 21:59:05 | - | 40,801 |
22.11.24 21:58:49 | - | 40,801 |
22.11.24 21:58:46 | - | 40,789 |
22.11.24 21:57:42 | - | 40,787 |
22.11.24 21:57:12 | - | 40,789 |
22.11.24 21:55:36 | - | 40,777 |
22.11.24 21:55:09 | - | 40,789 |
22.11.24 21:52:56 | - | 40,777 |
22.11.24 21:51:18 | - | 40,765 |
22.11.24 21:50:47 | - | 40,765 |
22.11.24 21:46:31 | - | 40,753 |
22.11.24 21:46:00 | - | 40,753 |
22.11.24 21:41:20 | - | 40,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:41:20 | - | 40,741 |
22.11.24 21:40:35 | - | 40,741 |
22.11.24 21:39:00 | - | 40,741 |
22.11.24 21:37:33 | - | 40,753 |
22.11.24 21:34:37 | - | 40,753 |
22.11.24 21:34:23 | - | 40,765 |
22.11.24 21:33:54 | - | 40,753 |
22.11.24 21:33:28 | - | 40,765 |
22.11.24 21:30:39 | - | 40,765 |
22.11.24 21:29:48 | - | 40,777 |
22.11.24 21:29:20 | - | 40,757 |
22.11.24 21:29:15 | - | 40,745 |
22.11.24 21:29:13 | - | 40,761 |
22.11.24 21:26:22 | - | 40,773 |
22.11.24 21:24:05 | - | 40,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:22:21 | - | 40,773 |
22.11.24 21:19:43 | - | 40,785 |
22.11.24 21:17:05 | - | 40,773 |
22.11.24 21:15:37 | - | 40,761 |
22.11.24 21:14:32 | - | 40,761 |
22.11.24 21:12:50 | - | 40,761 |
22.11.24 21:12:16 | - | 40,761 |
22.11.24 21:11:46 | - | 40,761 |
22.11.24 21:07:34 | - | 40,777 |
22.11.24 21:07:13 | - | 40,789 |
22.11.24 21:05:45 | - | 40,777 |
22.11.24 21:04:44 | - | 40,765 |
22.11.24 21:04:28 | - | 40,753 |
22.11.24 21:03:41 | - | 40,765 |
22.11.24 21:02:56 | - | 40,777 |