AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:27 | 638 | 30,988 |
18.10.24 17:35:27 | 444 | 30,988 |
18.10.24 17:35:27 | 1,00 Tsd. | 30,988 |
18.10.24 17:35:27 | 65 | 30,988 |
18.10.24 17:29:44 | 50 | 31,039 |
18.10.24 15:47:43 | 12 | 30,300 |
18.10.24 15:45:26 | 135 | 30,250 |
18.10.24 13:17:08 | 58 | 30,006 |
18.10.24 13:17:08 | 317 | 30,006 |
18.10.24 12:05:16 | 250 | 30,005 |
18.10.24 09:04:08 | - | 29,937 |
17.10.24 17:35:25 | 1 | 29,726 |
17.10.24 17:35:25 | 158 | 29,726 |
17.10.24 17:35:25 | 1 | 29,726 |
17.10.24 17:27:54 | 322 | 29,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:48 | 635 | 29,872 |
17.10.24 17:19:48 | 45 | 29,872 |
17.10.24 16:39:10 | 313 | 30,000 |
17.10.24 16:38:36 | 200 | 29,950 |
17.10.24 16:13:34 | 129 | 29,758 |
17.10.24 16:13:34 | 45 | 29,758 |
17.10.24 15:54:05 | 317 | 29,944 |
17.10.24 15:48:03 | 28 | 29,897 |
17.10.24 15:48:02 | 334 | 29,896 |
17.10.24 15:46:08 | 100 | 29,780 |
17.10.24 15:45:44 | 317 | 29,779 |
17.10.24 14:27:27 | 3 | 29,726 |
17.10.24 09:04:19 | - | 29,671 |
17.10.24 09:04:19 | 50 | 29,600 |
16.10.24 17:35:00 | 90 | 29,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:00 | 450 | 29,503 |
16.10.24 15:30:02 | 36 | 29,480 |
16.10.24 10:52:10 | 200 | 29,460 |
16.10.24 09:31:04 | 6 | 29,465 |
16.10.24 09:04:12 | - | 29,347 |
15.10.24 17:35:18 | 123 | 29,229 |
15.10.24 17:35:18 | 509 | 29,229 |
15.10.24 17:35:18 | 36 | 29,229 |
15.10.24 17:35:18 | 572 | 29,229 |
15.10.24 17:35:18 | 1,15 Tsd. | 29,229 |
15.10.24 17:35:18 | 563 | 29,229 |
15.10.24 16:18:36 | 200 | 28,900 |
15.10.24 11:35:08 | 1,00 Tsd. | 28,670 |
15.10.24 09:28:50 | 27 | 28,669 |
15.10.24 09:04:23 | - | 28,669 |