Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:03 | 0 | 85,670 |
16:47:12 | 0 | 85,640 |
16:17:12 | 0 | 85,490 |
15:45:17 | 0 | 85,440 |
15:17:09 | 0 | 85,440 |
14:47:03 | 0 | 85,440 |
14:17:03 | 0 | 85,440 |
13:47:03 | 0 | 85,400 |
13:17:15 | 0 | 85,400 |
12:47:20 | 0 | 85,380 |
12:17:15 | 0 | 85,340 |
11:47:24 | 0 | 85,280 |
11:17:26 | 0 | 85,280 |
10:47:26 | 0 | 85,280 |
10:17:18 | 0 | 85,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:21 | 0 | 85,520 |
09:17:19 | 0 | 85,520 |
08:05:06 | 0 | 85,560 |
17.10.24 21:47:17 | 0 | 86,210 |
17.10.24 21:17:17 | 0 | 86,210 |
17.10.24 20:47:20 | 0 | 86,210 |
17.10.24 20:17:25 | 0 | 86,210 |
17.10.24 19:47:24 | 0 | 86,210 |
17.10.24 19:17:21 | 0 | 86,210 |
17.10.24 18:47:15 | 0 | 86,210 |
17.10.24 18:17:05 | 0 | 86,210 |
17.10.24 17:47:08 | 0 | 86,210 |
17.10.24 17:17:17 | 0 | 86,210 |
17.10.24 16:47:11 | 0 | 86,210 |
17.10.24 16:17:15 | 0 | 86,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:24 | 0 | 86,230 |
17.10.24 15:17:02 | 0 | 86,200 |
17.10.24 14:59:37 | 11 | 86,100 |
17.10.24 14:47:05 | 0 | 86,230 |
17.10.24 14:17:07 | 0 | 86,230 |
17.10.24 13:47:24 | 0 | 86,230 |
17.10.24 13:17:26 | 0 | 86,230 |
17.10.24 12:47:16 | 0 | 86,090 |
17.10.24 12:17:10 | 0 | 86,040 |
17.10.24 11:47:13 | 0 | 86,000 |
17.10.24 11:17:16 | 0 | 86,000 |
17.10.24 10:47:07 | 0 | 86,000 |
17.10.24 10:17:12 | 0 | 86,000 |
17.10.24 09:47:04 | 0 | 86,000 |
17.10.24 09:17:03 | 0 | 85,880 |