SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:42 | 0 | 25,915 |
16.07.24 08:04:41 | 0 | 25,345 |
15.07.24 08:04:22 | 0 | 25,200 |
12.07.24 08:02:25 | 0 | 25,015 |
11.07.24 08:01:34 | 0 | 25,320 |
10.07.24 08:04:07 | 0 | 25,270 |
09.07.24 08:01:32 | 0 | 25,175 |
08.07.24 08:16:54 | 0 | 25,060 |
05.07.24 08:08:54 | 0 | 26,360 |
04.07.24 08:03:24 | 0 | 26,360 |
03.07.24 08:03:01 | 0 | 26,315 |
02.07.24 08:04:01 | 0 | 26,315 |
01.07.24 08:05:45 | 0 | 26,500 |
28.06.24 08:04:12 | 0 | 26,500 |
27.06.24 08:10:02 | 0 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:03:32 | 0 | 26,500 |
25.06.24 08:09:21 | 0 | 26,420 |
24.06.24 08:02:10 | 0 | 26,350 |
21.06.24 08:04:12 | 0 | 26,345 |
20.06.24 08:08:32 | 0 | 26,580 |
19.06.24 08:05:16 | 0 | 26,580 |
18.06.24 08:06:13 | 0 | 26,580 |
Keine Daten verfügbar