SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:21 | 0 | 25,9150 |
03.04.25 13:45:24 | 20 | 27,7400 |
03.04.25 09:18:53 | 0 | 27,3300 |
02.04.25 14:04:18 | 20 | 29,0950 |
02.04.25 12:27:40 | 24 | 29,0850 |
02.04.25 08:02:06 | 0 | 29,1600 |
01.04.25 16:01:40 | 1,00 Tsd. | 30,0700 |
01.04.25 08:05:14 | 0 | 30,8450 |
31.03.25 08:19:07 | 0 | 30,8200 |
28.03.25 11:36:32 | 50 | 31,2900 |
28.03.25 08:04:16 | 0 | 31,3050 |
27.03.25 08:00:49 | 0 | 31,8350 |
26.03.25 14:31:01 | 300 | 32,3700 |
26.03.25 08:01:16 | 0 | 31,9950 |
25.03.25 08:00:32 | 0 | 32,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:00:30 | 0 | 32,0900 |
24.03.25 09:04:52 | 200 | 32,1700 |
24.03.25 08:06:00 | 0 | 32,0150 |
21.03.25 08:01:44 | 0 | 31,4100 |
20.03.25 08:06:59 | 0 | 31,2100 |
20.03.25 08:06:56 | 0 | 31,2100 |
19.03.25 08:06:16 | 0 | 29,5400 |
18.03.25 08:01:01 | 0 | 29,2100 |
17.03.25 08:04:42 | 0 | 28,9900 |
14.03.25 08:06:17 | 0 | 28,7150 |
13.03.25 08:08:31 | 0 | 27,5100 |
12.03.25 09:36:02 | 17 | 27,8450 |
12.03.25 08:11:00 | 0 | 27,9600 |
11.03.25 08:11:37 | 0 | 25,0000 |
11.03.25 08:11:35 | 0 | 25,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 10:11:14 | 300 | 26,6650 |
10.03.25 08:12:00 | 0 | 26,7650 |
10.03.25 08:11:58 | 0 | 26,7650 |
07.03.25 08:12:19 | 0 | 27,1550 |
06.03.25 08:02:19 | 0 | 27,5850 |
05.03.25 08:05:07 | 0 | 27,6550 |