SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:16 | 0 | 21,975 |
22:13:08 | 0 | 22,570 |
21:43:36 | 0 | 22,570 |
21:13:53 | 0 | 22,590 |
20:43:30 | 0 | 22,590 |
20:14:01 | 0 | 22,590 |
19:43:41 | 0 | 22,525 |
19:13:46 | 0 | 22,525 |
18:43:53 | 0 | 22,445 |
18:13:38 | 0 | 22,445 |
17:43:34 | 0 | 22,585 |
17:13:47 | 0 | 22,770 |
16:43:55 | 0 | 22,950 |
16:13:06 | 0 | 22,960 |
15:43:41 | 0 | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:56 | 12 | 23,105 |
15:36:55 | 7 | 22,845 |
15:13:58 | 0 | 22,385 |
14:43:46 | 0 | 22,385 |
14:13:59 | 0 | 22,385 |
13:45:59 | 7 | 22,385 |
13:43:54 | 0 | 22,310 |
13:14:02 | 0 | 22,310 |
12:43:57 | 0 | 22,310 |
12:14:00 | 0 | 22,310 |
11:43:56 | 0 | 22,310 |
11:41:31 | 20 | 22,310 |
11:13:41 | 0 | 22,300 |
10:43:33 | 0 | 22,300 |
10:13:04 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:53 | 0 | 22,300 |
09:13:13 | 0 | 22,285 |
08:43:40 | 0 | 22,285 |
07:30:07 | 0 | 22,170 |
22.04.25 22:43:03 | 0 | 21,580 |
22.04.25 22:13:43 | 0 | 21,555 |
22.04.25 21:43:54 | 0 | 21,460 |
22.04.25 21:13:30 | 0 | 21,390 |
22.04.25 20:43:36 | 0 | 21,390 |
22.04.25 20:13:18 | 0 | 21,255 |
22.04.25 19:43:16 | 0 | 21,255 |
22.04.25 19:13:11 | 0 | 21,425 |
22.04.25 18:43:38 | 0 | 21,425 |
22.04.25 18:13:45 | 0 | 21,425 |
22.04.25 17:43:57 | 0 | 21,280 |