SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:38 | 0 | 24,130 |
15:13:27 | 0 | 24,130 |
14:43:41 | 0 | 24,130 |
14:13:10 | 0 | 24,130 |
13:43:08 | 0 | 24,130 |
13:13:02 | 0 | 24,130 |
12:44:10 | 0 | 24,125 |
12:13:56 | 0 | 24,125 |
11:44:00 | 0 | 24,125 |
11:14:07 | 0 | 24,125 |
10:43:33 | 0 | 24,125 |
10:13:10 | 0 | 24,125 |
09:43:08 | 0 | 24,125 |
09:13:06 | 0 | 24,125 |
08:00:31 | 0 | 24,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:44:05 | 0 | 24,080 |
15.08.24 21:13:21 | 0 | 23,890 |
15.08.24 20:43:02 | 0 | 23,800 |
15.08.24 20:13:00 | 0 | 23,800 |
15.08.24 19:43:04 | 0 | 23,800 |
15.08.24 19:13:17 | 0 | 23,800 |
15.08.24 18:43:08 | 0 | 23,800 |
15.08.24 18:13:00 | 0 | 23,800 |
15.08.24 17:43:33 | 0 | 23,800 |
15.08.24 17:13:12 | 0 | 23,800 |
15.08.24 17:08:49 | 15 | 23,800 |
15.08.24 16:43:06 | 0 | 23,815 |
15.08.24 16:14:01 | 0 | 23,885 |
15.08.24 15:43:33 | 0 | 23,885 |
15.08.24 15:14:09 | 0 | 23,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:43:01 | 0 | 23,340 |
15.08.24 14:13:04 | 0 | 23,075 |
15.08.24 13:43:19 | 0 | 23,055 |
15.08.24 13:13:44 | 0 | 23,055 |
15.08.24 12:43:36 | 0 | 23,005 |
15.08.24 12:13:43 | 0 | 23,005 |
15.08.24 11:43:45 | 0 | 23,005 |
15.08.24 11:13:54 | 0 | 23,005 |
15.08.24 10:44:08 | 0 | 23,005 |
15.08.24 10:13:53 | 0 | 23,005 |
15.08.24 09:44:02 | 0 | 23,005 |
15.08.24 09:14:11 | 0 | 22,995 |
15.08.24 08:00:38 | 0 | 22,980 |
14.08.24 21:44:02 | 0 | 23,140 |
14.08.24 21:14:20 | 0 | 23,160 |