SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:15 | 0 | 31,795 |
20.12.24 21:13:51 | 0 | 31,795 |
20.12.24 20:44:00 | 0 | 31,915 |
20.12.24 20:13:22 | 0 | 31,905 |
20.12.24 19:43:06 | 0 | 31,905 |
20.12.24 19:13:22 | 0 | 31,945 |
20.12.24 18:43:19 | 0 | 31,940 |
20.12.24 18:13:46 | 0 | 31,940 |
20.12.24 17:43:00 | 0 | 31,940 |
20.12.24 17:14:04 | 0 | 31,880 |
20.12.24 16:44:13 | 0 | 31,710 |
20.12.24 16:14:00 | 0 | 31,565 |
20.12.24 15:44:21 | 0 | 31,625 |
20.12.24 15:14:01 | 0 | 31,340 |
20.12.24 14:44:15 | 0 | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:13:13 | 0 | 31,390 |
20.12.24 13:43:50 | 0 | 31,390 |
20.12.24 13:14:01 | 0 | 31,390 |
20.12.24 12:43:34 | 0 | 31,390 |
20.12.24 12:13:52 | 0 | 31,390 |
20.12.24 11:44:22 | 0 | 31,390 |
20.12.24 11:13:40 | 0 | 31,390 |
20.12.24 10:43:36 | 0 | 31,390 |
20.12.24 10:13:30 | 0 | 31,390 |
20.12.24 09:44:13 | 0 | 31,390 |
20.12.24 09:13:35 | 0 | 31,390 |
20.12.24 08:00:32 | 0 | 31,390 |
19.12.24 21:43:07 | 0 | 31,605 |
19.12.24 21:13:18 | 0 | 31,580 |
19.12.24 21:02:34 | 15 | 31,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:44:10 | 0 | 31,590 |
19.12.24 20:13:34 | 0 | 31,670 |
19.12.24 19:43:08 | 0 | 31,735 |
19.12.24 19:13:33 | 0 | 31,495 |
19.12.24 18:43:03 | 0 | 31,295 |
19.12.24 18:13:12 | 0 | 31,375 |
19.12.24 17:43:12 | 0 | 31,375 |
19.12.24 17:13:17 | 0 | 31,375 |
19.12.24 16:43:05 | 0 | 31,435 |
19.12.24 16:13:10 | 0 | 31,510 |
19.12.24 15:43:49 | 0 | 31,625 |
19.12.24 15:13:56 | 0 | 31,305 |
19.12.24 14:43:48 | 0 | 31,305 |
19.12.24 14:13:00 | 0 | 31,305 |
19.12.24 13:43:48 | 0 | 31,280 |