SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:11 | 0 | 26,460 |
19:43:40 | 0 | 26,715 |
19:14:03 | 5 | 26,910 |
19:13:44 | 0 | 26,910 |
18:43:32 | 0 | 27,065 |
18:13:53 | 0 | 27,065 |
17:43:12 | 0 | 27,065 |
17:13:11 | 0 | 26,905 |
16:43:05 | 0 | 26,985 |
16:13:10 | 0 | 27,195 |
15:43:22 | 0 | 27,630 |
15:13:09 | 0 | 27,570 |
14:43:08 | 0 | 27,790 |
14:13:02 | 0 | 27,810 |
13:43:01 | 0 | 27,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:14 | 0 | 27,900 |
12:43:31 | 0 | 27,980 |
12:14:20 | 0 | 27,980 |
11:43:47 | 0 | 28,010 |
11:13:35 | 0 | 28,010 |
10:43:50 | 0 | 28,010 |
10:18:38 | 100 | 28,010 |
10:13:55 | 0 | 28,025 |
10:05:09 | 100 | 27,865 |
10:00:27 | 30 | 27,640 |
09:43:34 | 0 | 27,585 |
09:13:28 | 0 | 27,585 |
09:01:42 | 10 | 27,585 |
08:43:14 | 0 | 27,700 |
08:37:19 | 15 | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:58 | 0 | 27,750 |
02.04.25 22:43:41 | 0 | 29,295 |
02.04.25 22:13:59 | 0 | 29,325 |
02.04.25 21:44:23 | 0 | 29,325 |
02.04.25 21:13:17 | 0 | 29,300 |
02.04.25 20:43:08 | 0 | 29,300 |
02.04.25 20:13:13 | 0 | 29,140 |
02.04.25 19:43:26 | 0 | 29,135 |
02.04.25 19:14:09 | 0 | 29,435 |
02.04.25 18:43:35 | 0 | 29,435 |
02.04.25 18:13:10 | 0 | 29,435 |
02.04.25 17:43:29 | 0 | 29,435 |
02.04.25 17:14:01 | 0 | 29,385 |
02.04.25 16:44:20 | 0 | 29,385 |
02.04.25 16:13:49 | 0 | 29,455 |