SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:35 | 87 | 23,600 |
18:06:59 | 70 | 23,950 |
18:00:18 | 20 | 23,710 |
17:53:26 | 251 | 23,840 |
17:40:25 | 1 | 23,975 |
17:40:19 | 1 | 23,970 |
14:29:57 | 150 | 25,260 |
13:44:24 | 20 | 25,000 |
11:25:59 | 15 | 25,945 |
07:30:18 | 10 | 25,805 |
03.04.25 17:29:59 | 200 | 26,900 |
03.04.25 09:07:15 | 225 | 27,510 |
03.04.25 08:59:29 | 200 | 27,470 |
02.04.25 13:41:45 | 675 | 29,000 |
02.04.25 13:41:19 | 400 | 29,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 11:03:19 | 270 | 29,010 |
02.04.25 09:31:12 | 1 | 29,125 |
02.04.25 08:42:47 | 25 | 29,130 |
01.04.25 20:46:16 | 25 | 29,240 |
01.04.25 15:49:36 | 1 | 30,240 |
01.04.25 15:39:27 | 1 | 30,440 |
01.04.25 12:08:27 | 1 | 30,565 |
01.04.25 09:31:18 | 1 | 31,180 |
31.03.25 16:10:38 | 100 | 30,840 |
31.03.25 12:36:58 | 250 | 30,825 |
31.03.25 11:41:25 | 36 | 30,680 |
28.03.25 15:45:12 | 1 | 31,275 |
28.03.25 15:39:13 | 161 | 31,200 |
28.03.25 15:21:22 | 300 | 31,370 |
28.03.25 10:00:02 | 24 | 31,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 14:07:09 | 380 | 31,885 |
27.03.25 14:03:34 | 250 | 31,815 |
27.03.25 14:03:33 | 250 | 31,815 |
27.03.25 12:29:58 | 175 | 31,635 |
27.03.25 10:18:36 | 300 | 31,675 |
26.03.25 08:07:00 | 125 | 32,250 |
25.03.25 17:39:16 | 100 | 31,825 |
25.03.25 14:30:40 | 15 | 32,435 |
25.03.25 14:10:47 | 100 | 32,070 |
25.03.25 12:06:58 | 40 | 32,045 |
25.03.25 09:00:39 | 18 | 32,280 |
24.03.25 19:54:23 | 1,39 Tsd. | 32,280 |
24.03.25 15:39:22 | 4 | 32,170 |
24.03.25 10:36:14 | 150 | 32,280 |
24.03.25 09:10:41 | 853 | 32,300 |