SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:18 | 2 | 32,175 |
08:00:18 | 6 | 32,145 |
20.12.24 19:44:38 | 410 | 31,810 |
20.12.24 14:37:24 | 90 | 30,990 |
19.12.24 19:58:46 | 3 | 31,670 |
19.12.24 18:28:42 | 359 | 31,200 |
19.12.24 17:40:19 | 133 | 31,410 |
19.12.24 12:06:24 | 46 | 31,465 |
19.12.24 08:03:36 | 250 | 31,465 |
18.12.24 17:15:54 | 150 | 32,050 |
17.12.24 19:41:33 | 586 | 31,190 |
17.12.24 15:49:30 | 5 | 31,045 |
17.12.24 15:48:37 | 15 | 31,050 |
16.12.24 20:32:11 | 100 | 31,170 |
16.12.24 15:49:22 | 1 | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:39:26 | 1 | 31,695 |
16.12.24 12:58:11 | 5 | 31,675 |
16.12.24 09:30:12 | 1 | 31,570 |
13.12.24 11:02:27 | 100 | 31,600 |
13.12.24 11:02:27 | 30 | 31,600 |
13.12.24 10:36:18 | 11 | 31,640 |
12.12.24 15:38:36 | 38 | 32,000 |
11.12.24 15:58:58 | 200 | 32,200 |
11.12.24 15:30:23 | 23 | 31,725 |
10.12.24 20:41:30 | 2 | 31,780 |
10.12.24 19:10:11 | 45 | 31,790 |
10.12.24 15:35:58 | 32 | 32,000 |
10.12.24 09:30:11 | 1 | 32,040 |
10.12.24 08:39:39 | 7 | 32,020 |
09.12.24 20:07:53 | 395 | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:20:01 | 150 | 32,035 |
09.12.24 17:28:53 | 13 | 32,115 |
09.12.24 15:39:25 | 1 | 32,115 |
09.12.24 15:36:20 | 126 | 32,005 |
09.12.24 13:58:37 | 313 | 32,215 |
09.12.24 10:25:51 | 104 | 32,450 |
09.12.24 09:31:53 | 10 | 32,455 |
06.12.24 20:13:27 | 214 | 32,520 |
06.12.24 19:48:19 | 40 | 32,500 |
06.12.24 18:52:49 | 500 | 32,740 |
06.12.24 17:29:26 | 70 | 32,760 |
06.12.24 17:19:55 | 25 | 32,610 |
06.12.24 16:17:48 | 150 | 32,770 |
06.12.24 15:49:00 | 250 | 32,955 |
06.12.24 09:18:37 | 1 | 32,665 |