SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:31:50 | 1 | 22,405 |
24.04.25 15:35:39 | 274 | 22,725 |
24.04.25 11:49:39 | 1 | 21,580 |
24.04.25 10:26:04 | 274 | 21,840 |
23.04.25 15:48:38 | 1 | 22,950 |
23.04.25 15:39:32 | 1 | 23,230 |
23.04.25 14:44:02 | 824 | 22,360 |
23.04.25 14:44:01 | 250 | 22,355 |
23.04.25 14:44:00 | 250 | 22,355 |
23.04.25 14:43:59 | 250 | 22,355 |
23.04.25 14:42:58 | 250 | 22,355 |
23.04.25 14:42:58 | 421 | 22,355 |
23.04.25 14:36:08 | 250 | 22,355 |
23.04.25 13:52:16 | 421 | 22,320 |
23.04.25 12:08:13 | 400 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:00:53 | 455 | 22,425 |
23.04.25 10:00:52 | 280 | 22,425 |
22.04.25 20:26:53 | 75 | 21,380 |
22.04.25 17:06:05 | 60 | 21,250 |
22.04.25 16:43:58 | 12 | 21,265 |
22.04.25 07:30:26 | 95 | 20,900 |
17.04.25 19:10:27 | 10 | 21,910 |
17.04.25 16:27:25 | 279 | 21,500 |
17.04.25 16:15:51 | 50 | 21,720 |
17.04.25 10:29:58 | 100 | 22,075 |
16.04.25 21:04:30 | 276 | 21,685 |
16.04.25 19:39:33 | 13 | 22,025 |
16.04.25 19:30:12 | 100 | 22,145 |
16.04.25 19:10:44 | 269 | 22,280 |
15.04.25 21:27:18 | 30 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:20:05 | 200 | 23,240 |
15.04.25 16:59:10 | 85 | 23,235 |
15.04.25 16:25:44 | 200 | 23,240 |
15.04.25 15:39:46 | 2 | 23,290 |
15.04.25 15:35:11 | 529 | 22,970 |
14.04.25 21:59:45 | 200 | 22,460 |
14.04.25 20:41:56 | 111 | 22,560 |
14.04.25 20:09:14 | 13 | 22,600 |
14.04.25 19:16:48 | 700 | 22,510 |
14.04.25 17:37:51 | 267 | 22,460 |
14.04.25 16:09:36 | 262 | 22,860 |
14.04.25 15:31:45 | 20 | 23,315 |
11.04.25 19:06:01 | 10 | 22,780 |
11.04.25 16:37:22 | 26 | 22,220 |
10.04.25 21:04:26 | 250 | 23,505 |