Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:00 | 100 | 28,45 |
16:58:52 | 1,10 Tsd. | 28,48 |
16:58:24 | 100 | 28,49 |
16:58:00 | 100 | 28,51 |
16:58:00 | 100 | 28,51 |
16:57:50 | 100 | 28,52 |
16:57:50 | 100 | 28,52 |
16:57:50 | 100 | 28,52 |
16:57:50 | 100 | 28,53 |
16:56:54 | 100 | 28,53 |
16:56:43 | 100 | 28,53 |
16:56:43 | 100 | 28,53 |
16:56:24 | 200 | 28,53 |
16:56:18 | 100 | 28,55 |
16:54:54 | 100 | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:54 | 100 | 28,57 |
16:54:02 | 100 | 28,58 |
16:53:55 | 100 | 28,59 |
16:53:55 | 100 | 28,59 |
16:53:19 | 200 | 28,59 |
16:53:19 | 169 | 28,59 |
16:53:19 | 200 | 28,59 |
16:53:19 | 100 | 28,59 |
16:53:13 | 100 | 28,59 |
16:52:35 | 200 | 28,59 |
16:52:35 | 100 | 28,59 |
16:52:35 | 200 | 28,59 |
16:52:35 | 100 | 28,59 |
16:52:35 | 100 | 28,59 |
16:52:35 | 200 | 28,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:35 | 100 | 28,59 |
16:52:35 | 200 | 28,59 |
16:52:35 | 100 | 28,59 |
16:52:35 | 100 | 28,59 |
16:52:35 | 100 | 28,59 |
16:51:50 | 100 | 28,56 |
16:51:31 | 100 | 28,57 |
16:51:31 | 100 | 28,57 |
16:51:04 | 100 | 28,57 |
16:50:52 | 100 | 28,58 |
16:50:52 | 100 | 28,58 |
16:50:29 | 100 | 28,58 |
16:50:00 | 100 | 28,61 |
16:49:29 | 100 | 28,59 |
16:48:44 | 100 | 28,60 |