Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:28 | 100 | 26,29 |
20:03:28 | 200 | 26,29 |
20:03:28 | 100 | 26,29 |
20:03:28 | 100 | 26,29 |
20:03:28 | 100 | 26,29 |
20:03:28 | 100 | 26,29 |
20:02:46 | 200 | 26,30 |
20:02:40 | 100 | 26,33 |
20:02:25 | 100 | 26,30 |
20:02:25 | 100 | 26,30 |
20:02:25 | 100 | 26,30 |
20:02:25 | 100 | 26,30 |
20:02:25 | 100 | 26,30 |
20:02:16 | 100 | 26,30 |
20:02:16 | 100 | 26,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:09 | 100 | 26,31 |
20:02:06 | 100 | 26,32 |
20:02:06 | 100 | 26,32 |
20:02:05 | 200 | 26,33 |
20:02:05 | 100 | 26,33 |
20:01:56 | 100 | 26,34 |
20:01:56 | 100 | 26,34 |
20:01:56 | 100 | 26,34 |
20:01:54 | 100 | 26,34 |
20:01:54 | 100 | 26,34 |
20:01:49 | 400 | 26,33 |
20:01:49 | 100 | 26,33 |
20:01:45 | 100 | 26,33 |
20:01:45 | 100 | 26,33 |
20:01:40 | 100 | 26,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:36 | 100 | 26,34 |
20:01:36 | 100 | 26,34 |
20:01:29 | 100 | 26,33 |
20:01:29 | 217 | 26,33 |
20:01:29 | 583 | 26,33 |
20:01:26 | 100 | 26,32 |
20:01:20 | 100 | 26,32 |
20:01:20 | 100 | 26,32 |
20:01:20 | 100 | 26,32 |
20:01:20 | 100 | 26,32 |
20:01:20 | 100 | 26,32 |
20:01:15 | 100 | 26,32 |
20:01:15 | 100 | 26,32 |
20:01:07 | 100 | 26,31 |
20:01:07 | 100 | 26,31 |