SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:56:42 | - | 23,110 |
24.04.25 22:44:06 | - | 23,095 |
24.04.25 22:31:04 | - | 23,095 |
24.04.25 22:25:45 | - | 23,100 |
24.04.25 22:20:51 | - | 23,150 |
24.04.25 22:19:06 | - | 23,090 |
24.04.25 22:18:46 | - | 23,155 |
24.04.25 22:18:36 | - | 23,105 |
24.04.25 22:18:19 | - | 23,125 |
24.04.25 22:17:34 | - | 23,160 |
24.04.25 22:16:06 | - | 23,145 |
24.04.25 22:10:31 | - | 23,115 |
24.04.25 22:10:31 | - | 23,115 |
24.04.25 22:07:29 | - | 23,150 |
24.04.25 22:06:03 | - | 23,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:04:20 | - | 23,150 |
24.04.25 22:03:54 | - | 23,165 |
24.04.25 22:03:05 | - | 23,130 |
24.04.25 22:01:55 | - | 23,165 |
24.04.25 22:00:09 | - | 23,125 |
24.04.25 21:59:58 | - | 23,170 |
24.04.25 21:59:28 | - | 23,190 |
24.04.25 21:59:11 | - | 23,210 |
24.04.25 21:59:03 | - | 23,220 |
24.04.25 21:58:52 | - | 23,205 |
24.04.25 21:58:40 | - | 23,230 |
24.04.25 21:58:23 | - | 23,235 |
24.04.25 21:58:15 | - | 23,260 |
24.04.25 21:58:11 | - | 23,270 |
24.04.25 21:58:08 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:57:48 | - | 23,285 |
24.04.25 21:57:35 | - | 23,295 |
24.04.25 21:57:27 | - | 23,310 |
24.04.25 21:57:13 | - | 23,320 |
24.04.25 21:57:08 | - | 23,300 |
24.04.25 21:57:05 | - | 23,290 |
24.04.25 21:56:53 | - | 23,265 |
24.04.25 21:56:43 | - | 23,275 |
24.04.25 21:56:42 | - | 23,255 |
24.04.25 21:56:39 | - | 23,275 |
24.04.25 21:56:37 | - | 23,285 |
24.04.25 21:56:34 | - | 23,275 |
24.04.25 21:56:23 | - | 23,300 |
24.04.25 21:56:12 | - | 23,330 |
24.04.25 21:56:00 | - | 23,365 |