SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:56 | - | 23,920 |
20:12:32 | - | 23,900 |
20:12:14 | - | 23,900 |
20:11:26 | - | 23,865 |
20:11:04 | - | 23,875 |
20:10:29 | - | 23,810 |
20:09:57 | - | 23,810 |
20:09:18 | - | 23,775 |
20:09:01 | - | 23,825 |
20:08:17 | - | 23,815 |
20:07:32 | - | 23,855 |
20:06:53 | - | 23,865 |
20:06:28 | - | 23,860 |
20:06:02 | - | 23,855 |
20:05:34 | - | 23,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:57 | - | 23,875 |
20:04:18 | - | 23,935 |
20:03:49 | - | 23,935 |
20:03:07 | - | 23,960 |
20:02:39 | - | 23,995 |
20:02:39 | - | 23,995 |
20:01:59 | - | 24,005 |
20:01:36 | - | 24,015 |
20:01:04 | - | 23,950 |
20:00:14 | - | 23,965 |
19:59:37 | - | 23,915 |
19:59:24 | - | 23,905 |
19:59:15 | - | 23,895 |
19:58:22 | - | 23,875 |
19:58:07 | - | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:33 | - | 23,865 |
19:56:54 | - | 23,820 |
19:56:01 | - | 23,805 |
19:55:47 | - | 23,775 |
19:55:03 | - | 23,805 |
19:54:28 | - | 23,785 |
19:53:38 | - | 23,790 |
19:53:23 | - | 23,780 |
19:53:02 | - | 23,760 |
19:52:25 | - | 23,775 |
19:51:54 | - | 23,790 |
19:51:22 | - | 23,710 |
19:50:39 | - | 23,735 |
19:50:39 | - | 23,735 |
19:50:39 | - | 23,735 |