SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:20 | 0 | 25,475 |
17.09.24 08:10:21 | 0 | 25,510 |
16.09.24 08:10:19 | 0 | 25,705 |
13.09.24 08:10:16 | 0 | 25,905 |
12.09.24 08:10:17 | 0 | 26,080 |
11.09.24 08:10:20 | 0 | 26,205 |
10.09.24 08:10:18 | 0 | 26,740 |
09.09.24 08:10:16 | 0 | 26,675 |
06.09.24 08:10:19 | 0 | 26,640 |
05.09.24 08:10:20 | 0 | 26,475 |
04.09.24 08:10:20 | 0 | 26,500 |
03.09.24 08:40:47 | 0 | 26,195 |
02.09.24 08:10:21 | 0 | 26,010 |
30.08.24 08:10:20 | 0 | 25,840 |
29.08.24 08:10:21 | 0 | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:10:20 | 0 | 25,990 |
27.08.24 08:10:19 | 0 | 25,115 |
26.08.24 08:10:16 | 0 | 25,070 |
23.08.24 08:10:19 | 0 | 24,140 |
22.08.24 08:10:20 | 0 | 23,720 |
21.08.24 08:10:20 | 0 | 23,735 |
20.08.24 08:10:17 | 0 | 23,960 |
19.08.24 08:10:18 | 0 | 23,680 |
Keine Daten verfügbar