SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:27 | 0 | 31,850 |
20.12.24 08:08:25 | 0 | 31,405 |
19.12.24 08:08:24 | 0 | 31,145 |
18.12.24 08:08:29 | 0 | 31,120 |
17.12.24 08:08:26 | 0 | 30,895 |
16.12.24 08:08:31 | 0 | 31,275 |
13.12.24 08:08:27 | 0 | 31,605 |
12.12.24 08:08:29 | 0 | 31,700 |
11.12.24 08:08:31 | 0 | 31,625 |
10.12.24 08:08:26 | 0 | 31,995 |
09.12.24 08:08:25 | 0 | 32,175 |
06.12.24 08:08:23 | 0 | 32,585 |
05.12.24 08:08:26 | 0 | 32,270 |
04.12.24 08:08:34 | 0 | 31,290 |
03.12.24 08:08:23 | 0 | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:08:27 | 0 | 30,615 |
29.11.24 08:08:25 | 0 | 30,500 |
28.11.24 08:08:28 | 0 | 30,545 |
27.11.24 08:08:25 | 0 | 30,310 |
26.11.24 08:08:23 | 0 | 30,810 |
25.11.24 08:08:32 | 0 | 30,540 |
Keine Daten verfügbar