SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:31 | 0 | 19,640 |
12:31:28 | 0 | 19,580 |
09:31:30 | 0 | 19,560 |
08:10:40 | 0 | 19,480 |
07.08.24 19:31:46 | 0 | 19,420 |
07.08.24 16:31:28 | 0 | 19,780 |
07.08.24 12:31:27 | 0 | 19,600 |
07.08.24 09:31:29 | 0 | 19,720 |
07.08.24 08:10:42 | 0 | 19,820 |
06.08.24 19:31:45 | 0 | 19,660 |
06.08.24 16:31:28 | 0 | 19,600 |
06.08.24 12:30:12 | 0 | 19,480 |
06.08.24 09:31:43 | 0 | 19,480 |
06.08.24 08:10:39 | 0 | 19,160 |
05.08.24 19:31:36 | 0 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 16:31:29 | 0 | 19,020 |
05.08.24 15:34:34 | 58 | 18,620 |
05.08.24 12:31:28 | 0 | 18,980 |
05.08.24 09:31:25 | 0 | 18,300 |
05.08.24 08:36:11 | 50 | 18,060 |
05.08.24 08:36:06 | 1 | 18,880 |
02.08.24 19:31:46 | 0 | 19,080 |
02.08.24 16:31:30 | 0 | 19,500 |
02.08.24 12:31:29 | 0 | 19,420 |
02.08.24 09:31:03 | 0 | 19,320 |
02.08.24 08:10:41 | 0 | 19,280 |
01.08.24 19:31:46 | 0 | 19,460 |
01.08.24 12:31:28 | 0 | 20,150 |
01.08.24 09:31:28 | 0 | 20,350 |
01.08.24 08:10:39 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 19:31:46 | 0 | 20,200 |
31.07.24 16:31:30 | 0 | 20,450 |
31.07.24 12:31:27 | 0 | 20,500 |
31.07.24 09:31:27 | 0 | 20,550 |
31.07.24 08:10:38 | 0 | 20,350 |
30.07.24 19:31:45 | 0 | 20,400 |
30.07.24 16:31:30 | 0 | 20,550 |
30.07.24 12:31:29 | 0 | 20,550 |
30.07.24 09:31:28 | 0 | 20,700 |
30.07.24 08:10:40 | 0 | 20,500 |
29.07.24 19:31:45 | 0 | 20,450 |
29.07.24 16:31:03 | 0 | 20,500 |
29.07.24 12:31:27 | 0 | 20,750 |
29.07.24 09:31:28 | 0 | 21,000 |
29.07.24 08:10:43 | 0 | 21,000 |