SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 45 | 20,950 |
11.07.24 21:05:49 | 100 | 20,900 |
11.07.24 18:33:39 | 150 | 20,950 |
11.07.24 18:14:50 | 30 | 21,000 |
11.07.24 18:14:10 | 50 | 21,000 |
11.07.24 17:28:14 | 38 | 20,900 |
11.07.24 17:24:38 | 30 | 21,000 |
11.07.24 17:13:24 | 10 | 20,900 |
11.07.24 16:49:43 | 170 | 20,950 |
11.07.24 16:43:11 | 50 | 20,950 |
11.07.24 16:11:53 | 290 | 20,950 |
11.07.24 16:11:17 | 290 | 20,950 |
11.07.24 16:10:47 | 290 | 20,950 |
11.07.24 16:09:19 | 143 | 20,950 |
11.07.24 16:08:52 | 290 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:08:42 | 290 | 20,950 |
11.07.24 16:08:39 | 290 | 20,900 |
11.07.24 15:28:54 | 20 | 20,900 |
11.07.24 15:25:32 | 100 | 20,900 |
11.07.24 15:04:51 | 100 | 20,750 |
11.07.24 14:31:35 | 150 | 20,600 |
11.07.24 13:39:18 | 19 | 20,600 |
11.07.24 12:26:49 | 25 | 20,450 |
11.07.24 11:52:56 | 25 | 20,600 |
11.07.24 11:32:36 | 100 | 20,600 |
11.07.24 11:25:01 | 22 | 20,600 |
11.07.24 11:23:01 | 280 | 20,750 |
11.07.24 10:36:35 | 16 | 20,750 |
11.07.24 09:31:24 | 75 | 20,500 |
11.07.24 09:22:41 | 150 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:10:24 | 178 | 20,450 |
11.07.24 09:02:09 | 7 | 20,350 |
11.07.24 08:51:27 | 50 | 20,500 |
11.07.24 08:00:05 | 15 | 20,500 |
10.07.24 21:55:06 | 54 | 20,350 |
10.07.24 21:55:06 | 196 | 20,450 |
10.07.24 21:54:53 | 250 | 20,500 |
10.07.24 21:52:06 | 100 | 20,800 |
10.07.24 21:28:14 | 100 | 20,800 |
10.07.24 19:59:11 | 20 | 20,500 |
10.07.24 19:56:27 | 110 | 20,650 |
10.07.24 19:56:24 | 15 | 20,650 |
10.07.24 19:54:41 | 69 | 20,500 |
10.07.24 18:58:51 | 50 | 20,650 |
10.07.24 18:46:29 | 10 | 20,500 |