SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:55:31 | 0 | 20,850 |
11.07.24 21:45:01 | 0 | 20,850 |
11.07.24 21:30:06 | 0 | 20,850 |
11.07.24 21:15:02 | 0 | 20,850 |
11.07.24 21:00:02 | 0 | 20,850 |
11.07.24 20:45:02 | 0 | 20,850 |
11.07.24 20:30:08 | 0 | 20,850 |
11.07.24 20:15:04 | 0 | 20,850 |
11.07.24 20:01:02 | 0 | 20,850 |
11.07.24 19:45:08 | 0 | 20,850 |
11.07.24 19:30:06 | 0 | 20,850 |
11.07.24 19:15:03 | 0 | 20,850 |
11.07.24 19:00:04 | 0 | 20,850 |
11.07.24 18:45:02 | 0 | 20,850 |
11.07.24 18:30:05 | 0 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 18:15:02 | 0 | 20,950 |
11.07.24 18:00:07 | 0 | 20,950 |
11.07.24 17:45:02 | 0 | 20,850 |
11.07.24 17:35:05 | 0 | 20,750 |
11.07.24 17:15:08 | 0 | 20,900 |
11.07.24 17:06:29 | 500 | 20,900 |
11.07.24 17:06:25 | 500 | 20,900 |
11.07.24 17:00:09 | 0 | 20,900 |
11.07.24 16:45:04 | 0 | 20,900 |
11.07.24 16:30:08 | 0 | 20,900 |
11.07.24 16:15:04 | 0 | 20,900 |
11.07.24 16:00:04 | 0 | 20,800 |
11.07.24 15:45:05 | 0 | 20,850 |
11.07.24 15:35:17 | 0 | 20,800 |
11.07.24 15:30:05 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 15:15:05 | 0 | 20,800 |
11.07.24 15:00:04 | 0 | 20,800 |
11.07.24 14:45:04 | 0 | 20,800 |
11.07.24 14:30:07 | 0 | 20,650 |
11.07.24 14:15:06 | 0 | 20,650 |
11.07.24 14:00:08 | 0 | 20,650 |
11.07.24 13:45:03 | 0 | 20,650 |
11.07.24 13:30:11 | 0 | 20,650 |
11.07.24 13:15:10 | 0 | 20,650 |
11.07.24 13:05:11 | 0 | 20,500 |
11.07.24 12:58:05 | 500 | 20,550 |
11.07.24 12:58:01 | 500 | 20,550 |
11.07.24 12:45:07 | 0 | 20,450 |
11.07.24 12:30:09 | 0 | 20,450 |
11.07.24 12:15:08 | 0 | 20,600 |