SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:44:15 | 0 | 21,050 |
11.07.24 21:23:28 | 200 | 21,100 |
11.07.24 21:14:09 | 0 | 21,000 |
11.07.24 20:44:02 | 0 | 20,850 |
11.07.24 20:14:16 | 0 | 20,850 |
11.07.24 19:43:30 | 0 | 20,850 |
11.07.24 19:25:56 | 20 | 20,850 |
11.07.24 19:13:33 | 0 | 20,950 |
11.07.24 18:43:44 | 0 | 20,950 |
11.07.24 18:13:45 | 0 | 20,950 |
11.07.24 17:43:58 | 0 | 20,850 |
11.07.24 17:38:59 | 18 | 20,850 |
11.07.24 17:38:30 | 22 | 20,850 |
11.07.24 17:14:06 | 0 | 21,000 |
11.07.24 17:04:15 | 25 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:44:01 | 0 | 20,950 |
11.07.24 16:43:17 | 3 | 20,950 |
11.07.24 16:34:31 | 39 | 20,900 |
11.07.24 16:14:11 | 0 | 20,900 |
11.07.24 16:08:39 | 180 | 20,950 |
11.07.24 15:43:42 | 0 | 20,850 |
11.07.24 15:37:28 | 20 | 20,800 |
11.07.24 15:35:24 | 12 | 20,950 |
11.07.24 15:13:16 | 0 | 20,950 |
11.07.24 15:10:35 | 4 | 20,950 |
11.07.24 14:43:04 | 0 | 20,800 |
11.07.24 14:33:27 | 25 | 20,800 |
11.07.24 14:14:32 | 35 | 20,650 |
11.07.24 14:13:10 | 0 | 20,650 |
11.07.24 14:06:46 | 10 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 13:43:06 | 0 | 20,650 |
11.07.24 13:13:15 | 0 | 20,650 |
11.07.24 12:43:44 | 14 | 20,550 |
11.07.24 12:43:27 | 0 | 20,550 |
11.07.24 12:28:13 | 100 | 20,600 |
11.07.24 12:13:01 | 0 | 20,750 |
11.07.24 12:03:08 | 11 | 20,750 |
11.07.24 11:44:10 | 0 | 20,750 |
11.07.24 11:13:49 | 0 | 20,800 |
11.07.24 10:43:53 | 0 | 20,800 |
11.07.24 10:14:21 | 0 | 20,800 |
11.07.24 10:12:49 | 24 | 20,800 |
11.07.24 10:01:39 | 5 | 20,650 |
11.07.24 09:44:02 | 0 | 20,800 |
11.07.24 09:14:12 | 0 | 20,600 |