SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 20,950 |
11.07.24 08:00:37 | 0 | 20,500 |
10.07.24 08:00:22 | 0 | 20,400 |
09.07.24 08:02:43 | 0 | 20,850 |
08.07.24 08:02:05 | 0 | 20,650 |
05.07.24 08:06:35 | 0 | 20,700 |
04.07.24 08:00:51 | 0 | 21,150 |
03.07.24 08:00:56 | 0 | 20,100 |
02.07.24 08:00:24 | 0 | 19,600 |
01.07.24 08:00:49 | 0 | 19,220 |
28.06.24 08:00:13 | 0 | 19,660 |
27.06.24 08:00:36 | 0 | 20,050 |
26.06.24 08:00:23 | 0 | 20,500 |
25.06.24 08:00:35 | 0 | 21,300 |
24.06.24 08:00:11 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:00:33 | 0 | 22,300 |
20.06.24 08:00:37 | 0 | 22,300 |
19.06.24 08:00:20 | 0 | 22,350 |
18.06.24 08:00:42 | 0 | 21,850 |
17.06.24 08:00:08 | 0 | 21,550 |
14.06.24 13:03:44 | 130 | 21,600 |
14.06.24 08:00:17 | 0 | 22,000 |
13.06.24 20:49:16 | 150 | 22,000 |
13.06.24 14:36:11 | 70 | 22,050 |
13.06.24 08:00:22 | 0 | 23,000 |
Keine Daten verfügbar