SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | - | 20,950 |
07:45:39 | - | 20,950 |
11.07.24 21:58:01 | - | 20,850 |
11.07.24 21:05:51 | - | 20,850 |
11.07.24 18:35:29 | - | 20,850 |
11.07.24 18:35:29 | - | 20,950 |
11.07.24 18:34:52 | - | 20,950 |
11.07.24 18:14:11 | - | 20,950 |
11.07.24 17:54:24 | - | 20,950 |
11.07.24 17:36:12 | - | 20,850 |
11.07.24 17:08:47 | - | 20,900 |
11.07.24 16:35:17 | - | 20,900 |
11.07.24 16:30:47 | - | 20,900 |
11.07.24 16:30:07 | - | 20,900 |
11.07.24 16:29:20 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:28:49 | - | 20,850 |
11.07.24 16:19:36 | - | 20,800 |
11.07.24 16:18:56 | - | 20,800 |
11.07.24 16:18:54 | - | 20,850 |
11.07.24 16:14:26 | - | 20,900 |
11.07.24 16:12:09 | - | 20,850 |
11.07.24 16:08:42 | - | 20,900 |
11.07.24 16:08:40 | - | 20,950 |
11.07.24 15:57:01 | - | 20,800 |
11.07.24 15:41:32 | - | 20,850 |
11.07.24 15:41:27 | - | 20,850 |
11.07.24 15:35:52 | - | 20,800 |
11.07.24 14:51:07 | - | 20,800 |
11.07.24 14:34:26 | - | 20,800 |
11.07.24 14:33:49 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 14:33:27 | - | 20,800 |
11.07.24 14:32:43 | - | 20,750 |
11.07.24 14:32:01 | - | 20,700 |
11.07.24 14:30:21 | - | 20,650 |
11.07.24 14:30:03 | - | 20,650 |
11.07.24 14:24:05 | - | 20,650 |
11.07.24 13:20:41 | - | 20,650 |
11.07.24 13:10:18 | - | 20,650 |
11.07.24 13:02:19 | - | 20,500 |
11.07.24 12:49:18 | - | 20,550 |
11.07.24 12:49:18 | - | 20,500 |
11.07.24 12:45:52 | - | 20,450 |
11.07.24 12:45:18 | - | 20,450 |
11.07.24 12:45:13 | - | 20,450 |
11.07.24 12:45:13 | - | 20,450 |