SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:04 | 0 | 20,7000 |
11.07.24 17:28:09 | 35 | 20,9000 |
11.07.24 16:10:30 | 100 | 20,9000 |
11.07.24 08:04:22 | 0 | 20,4000 |
10.07.24 08:03:18 | 0 | 20,2000 |
09.07.24 08:03:57 | 0 | 20,7000 |
08.07.24 08:00:10 | 100 | 20,9500 |
05.07.24 16:51:01 | 360 | 21,0000 |
05.07.24 09:09:32 | 3 | 20,7500 |
05.07.24 09:03:18 | 0 | 20,8000 |
04.07.24 18:01:30 | 50 | 21,0500 |
04.07.24 09:05:33 | 0 | 21,1000 |
03.07.24 09:01:50 | 0 | 20,0500 |
02.07.24 20:08:02 | 210 | 20,0500 |
02.07.24 14:17:29 | 1 | 19,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:40:07 | 0 | 19,7600 |
02.07.24 09:02:59 | 0 | 19,6400 |
01.07.24 09:25:18 | 425 | 19,7400 |
01.07.24 09:05:35 | 10 | 19,7000 |
01.07.24 08:00:30 | 54 | 19,2400 |
28.06.24 12:51:58 | 25 | 19,7200 |
28.06.24 09:10:10 | 0 | 19,8400 |
27.06.24 12:47:14 | 28 | 20,0000 |
27.06.24 09:00:18 | 15 | 20,1500 |
26.06.24 13:18:47 | 50 | 20,3000 |
26.06.24 10:58:06 | 200 | 20,7000 |
26.06.24 09:23:49 | 400 | 20,5500 |
26.06.24 08:53:45 | 0 | 20,4000 |
25.06.24 19:06:44 | 80 | 20,8000 |
25.06.24 17:20:13 | 489 | 20,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:42:09 | 150 | 20,5500 |
25.06.24 15:35:25 | 240 | 20,7000 |
25.06.24 14:00:22 | 25 | 21,0000 |
25.06.24 09:05:13 | 0 | 21,1500 |
24.06.24 21:27:42 | 30 | 21,2500 |
24.06.24 17:25:22 | 400 | 21,2500 |
24.06.24 09:05:07 | 0 | 21,8000 |
21.06.24 19:02:55 | 390 | 21,7000 |
21.06.24 19:02:29 | 135 | 21,7000 |
21.06.24 18:00:22 | 244 | 21,8000 |
21.06.24 18:00:15 | 231 | 21,8000 |
21.06.24 15:38:13 | 170 | 22,1000 |
21.06.24 13:10:29 | 75 | 22,2500 |
21.06.24 11:31:15 | 20 | 22,4000 |
21.06.24 09:09:17 | 0 | 22,1500 |