SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:40:04 | 0 | 20,950 |
11.07.24 20:24:11 | 0 | 20,950 |
11.07.24 19:50:05 | 0 | 20,950 |
11.07.24 18:50:04 | 0 | 20,950 |
11.07.24 17:52:14 | 0 | 20,900 |
11.07.24 16:48:13 | 0 | 20,900 |
11.07.24 15:59:05 | 0 | 20,800 |
11.07.24 14:41:04 | 0 | 20,850 |
11.07.24 13:30:03 | 0 | 20,650 |
11.07.24 12:24:04 | 0 | 20,500 |
11.07.24 11:33:05 | 0 | 20,650 |
11.07.24 10:25:04 | 0 | 20,650 |
11.07.24 09:20:40 | 0 | 20,400 |
11.07.24 08:11:23 | 0 | 20,550 |
10.07.24 21:40:04 | 0 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 20:24:10 | 0 | 20,650 |
10.07.24 19:50:04 | 0 | 20,650 |
10.07.24 18:50:04 | 0 | 20,650 |
10.07.24 17:52:14 | 0 | 20,650 |
10.07.24 16:48:15 | 0 | 20,400 |
10.07.24 15:59:04 | 0 | 20,550 |
10.07.24 14:41:05 | 0 | 20,650 |
10.07.24 13:30:05 | 0 | 20,650 |
10.07.24 12:24:05 | 0 | 20,650 |
10.07.24 11:33:04 | 0 | 20,650 |
10.07.24 10:25:05 | 0 | 20,450 |
10.07.24 09:20:38 | 0 | 20,350 |
10.07.24 08:08:15 | 0 | 20,500 |
09.07.24 21:40:04 | 0 | 20,450 |
09.07.24 20:24:10 | 0 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 19:50:04 | 0 | 20,450 |
09.07.24 18:50:04 | 0 | 20,450 |
09.07.24 17:52:15 | 0 | 20,450 |
09.07.24 16:48:14 | 0 | 20,650 |
09.07.24 15:59:03 | 0 | 20,900 |
09.07.24 14:41:04 | 0 | 20,950 |
09.07.24 13:30:05 | 0 | 21,000 |
09.07.24 12:24:05 | 0 | 21,050 |
09.07.24 11:33:04 | 0 | 21,100 |
09.07.24 10:25:03 | 0 | 21,050 |
09.07.24 09:20:36 | 0 | 20,950 |
09.07.24 08:09:14 | 0 | 20,900 |
08.07.24 21:40:05 | 0 | 20,900 |
08.07.24 20:24:09 | 0 | 20,900 |
08.07.24 19:50:05 | 0 | 20,900 |