JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:00 | 0 | 25,050 |
16.07.24 08:21:13 | 0 | 24,550 |
15.07.24 08:12:46 | 0 | 25,050 |
12.07.24 08:00:52 | 0 | 26,450 |
11.07.24 08:04:17 | 0 | 25,100 |
10.07.24 08:09:40 | 0 | 24,550 |
09.07.24 08:03:09 | 0 | 24,250 |
08.07.24 08:00:44 | 0 | 24,200 |
05.07.24 08:00:26 | 0 | 24,350 |
04.07.24 13:07:28 | 28 | 24,500 |
04.07.24 08:00:44 | 0 | 24,400 |
03.07.24 08:20:25 | 0 | 24,300 |
02.07.24 08:00:42 | 0 | 24,000 |
01.07.24 08:01:12 | 0 | 24,150 |
28.06.24 08:07:38 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:46:02 | 120 | 24,750 |
27.06.24 08:12:56 | 0 | 25,150 |
26.06.24 08:00:33 | 0 | 25,750 |
25.06.24 08:00:55 | 0 | 26,050 |
24.06.24 08:54:59 | 50 | 25,850 |
24.06.24 08:54:51 | 1 | 26,000 |
24.06.24 08:00:35 | 0 | 26,000 |
21.06.24 19:19:46 | 20 | 26,150 |
21.06.24 08:00:48 | 0 | 26,250 |
20.06.24 08:00:29 | 0 | 26,900 |
19.06.24 09:27:06 | 0 | 27,450 |
18.06.24 08:12:02 | 0 | 27,000 |
17.06.24 17:05:21 | 250 | 26,800 |
Keine Daten verfügbar