JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:15 | 100 | 27,03 |
16:24:07 | 100 | 27,03 |
16:24:07 | 100 | 27,03 |
16:24:07 | 100 | 27,03 |
16:24:07 | 100 | 27,03 |
16:24:07 | 100 | 27,03 |
16:24:02 | 100 | 27,03 |
16:24:02 | 100 | 27,03 |
16:23:58 | 100 | 27,03 |
16:23:58 | 100 | 27,03 |
16:23:58 | 100 | 27,03 |
16:23:17 | 100 | 27,02 |
16:23:11 | 100 | 27,02 |
16:23:07 | 100 | 27,03 |
16:23:02 | 100 | 27,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:00 | 400 | 27,02 |
16:22:58 | 100 | 27,02 |
16:22:58 | 100 | 27,02 |
16:22:58 | 200 | 27,02 |
16:22:58 | 158 | 27,03 |
16:22:55 | 100 | 27,03 |
16:22:36 | 100 | 27,04 |
16:22:33 | 100 | 27,05 |
16:22:30 | 100 | 27,05 |
16:22:30 | 100 | 27,04 |
16:22:30 | 100 | 27,04 |
16:22:04 | 100 | 27,04 |
16:21:52 | 100 | 27,04 |
16:21:52 | 100 | 27,04 |
16:21:52 | 100 | 27,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:52 | 100 | 27,03 |
16:21:51 | 100 | 27,03 |
16:21:42 | 100 | 27,03 |
16:21:34 | 100 | 27,03 |
16:21:34 | 100 | 27,02 |
16:21:34 | 100 | 27,02 |
16:21:34 | 100 | 27,02 |
16:21:28 | 100 | 27,01 |
16:21:19 | 100 | 27,01 |
16:20:48 | 200 | 26,99 |
16:20:48 | 100 | 26,99 |
16:20:48 | 100 | 26,99 |
16:20:48 | 100 | 26,99 |
16:20:48 | 200 | 26,99 |
16:20:47 | 100 | 26,99 |