JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | 0 | 25,700 |
12:30:17 | 0 | 25,100 |
09:30:20 | 0 | 25,200 |
08:10:12 | 0 | 25,200 |
15.08.24 19:30:34 | 0 | 24,550 |
15.08.24 16:30:14 | 0 | 24,900 |
15.08.24 09:30:05 | 0 | 23,050 |
15.08.24 08:10:12 | 0 | 22,950 |
14.08.24 19:30:32 | 0 | 23,250 |
14.08.24 16:30:07 | 0 | 23,250 |
14.08.24 12:30:10 | 0 | 23,650 |
14.08.24 09:30:19 | 0 | 23,550 |
14.08.24 08:10:13 | 0 | 23,550 |
13.08.24 19:30:29 | 0 | 23,700 |
13.08.24 16:30:17 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 12:30:06 | 0 | 23,750 |
13.08.24 09:30:16 | 0 | 23,600 |
13.08.24 08:10:14 | 0 | 23,500 |
12.08.24 19:30:22 | 0 | 23,900 |
12.08.24 16:30:03 | 0 | 23,850 |
12.08.24 12:35:23 | 40 | 23,500 |
12.08.24 12:30:05 | 0 | 23,500 |
12.08.24 09:30:05 | 0 | 23,400 |
12.08.24 08:10:16 | 0 | 23,350 |
09.08.24 19:30:36 | 0 | 23,550 |
09.08.24 16:30:04 | 0 | 23,350 |
09.08.24 12:30:04 | 0 | 23,500 |
09.08.24 09:30:09 | 0 | 23,550 |
09.08.24 08:10:12 | 0 | 23,500 |
08.08.24 19:30:19 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 16:30:03 | 0 | 23,700 |
08.08.24 12:30:12 | 0 | 23,150 |
08.08.24 09:30:08 | 0 | 23,150 |
08.08.24 08:10:10 | 0 | 23,150 |
07.08.24 19:30:20 | 0 | 23,100 |
07.08.24 16:30:02 | 0 | 23,250 |
07.08.24 12:30:18 | 0 | 23,550 |
07.08.24 09:30:03 | 0 | 23,250 |
07.08.24 08:10:13 | 0 | 23,350 |
06.08.24 19:30:22 | 0 | 23,300 |
06.08.24 16:30:17 | 0 | 23,050 |
06.08.24 09:30:03 | 0 | 22,800 |
06.08.24 08:10:12 | 0 | 22,850 |
05.08.24 19:30:19 | 0 | 22,600 |
05.08.24 16:30:15 | 0 | 22,400 |