JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:12:06 | 0 | 34,200 |
19.12.24 17:53:31 | 140 | 35,050 |
19.12.24 08:11:04 | 0 | 35,200 |
18.12.24 09:14:49 | 50 | 35,250 |
18.12.24 08:01:56 | 0 | 35,100 |
17.12.24 08:16:02 | 0 | 34,950 |
16.12.24 08:07:13 | 0 | 35,050 |
13.12.24 08:07:13 | 0 | 35,350 |
12.12.24 08:07:35 | 0 | 36,450 |
11.12.24 08:09:38 | 0 | 36,400 |
10.12.24 08:22:53 | 0 | 37,400 |
09.12.24 08:09:14 | 0 | 34,850 |
06.12.24 19:04:20 | 10 | 35,350 |
06.12.24 08:12:22 | 0 | 35,250 |
05.12.24 08:20:20 | 0 | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:11:11 | 150 | 33,750 |
04.12.24 08:16:39 | 0 | 34,800 |
03.12.24 08:00:44 | 0 | 35,400 |
02.12.24 17:42:26 | 5 | 35,850 |
02.12.24 08:10:57 | 0 | 36,000 |
29.11.24 18:09:07 | 140 | 35,350 |
29.11.24 08:05:20 | 0 | 34,700 |
28.11.24 08:06:27 | 0 | 34,700 |
27.11.24 08:00:54 | 0 | 34,500 |
26.11.24 10:19:55 | 5 | 33,300 |
26.11.24 08:01:48 | 0 | 33,250 |
25.11.24 08:14:12 | 0 | 32,700 |
Keine Daten verfügbar