JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:56 | 0 | 24,200 |
17.09.24 08:03:49 | 0 | 23,900 |
16.09.24 08:02:11 | 0 | 23,600 |
13.09.24 08:09:41 | 0 | 24,150 |
12.09.24 08:18:04 | 0 | 24,300 |
11.09.24 08:03:04 | 0 | 23,500 |
10.09.24 10:12:49 | 50 | 23,650 |
10.09.24 08:04:24 | 0 | 23,750 |
09.09.24 08:05:11 | 0 | 23,300 |
06.09.24 08:08:41 | 0 | 23,650 |
05.09.24 08:04:38 | 0 | 23,700 |
04.09.24 08:11:38 | 0 | 24,350 |
03.09.24 10:46:43 | 44 | 24,200 |
03.09.24 08:04:49 | 0 | 24,100 |
02.09.24 08:06:39 | 0 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:17:29 | 0 | 24,700 |
29.08.24 08:10:33 | 0 | 23,350 |
28.08.24 19:42:47 | 60 | 23,250 |
28.08.24 08:36:24 | 104 | 23,950 |
28.08.24 08:08:43 | 0 | 23,650 |
27.08.24 08:08:27 | 0 | 23,200 |
26.08.24 08:09:35 | 0 | 24,000 |
23.08.24 08:07:36 | 0 | 24,300 |
22.08.24 08:02:30 | 0 | 24,000 |
21.08.24 08:30:42 | 0 | 23,550 |
20.08.24 08:06:20 | 0 | 25,900 |
19.08.24 08:13:52 | 0 | 26,150 |
Keine Daten verfügbar