JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:56 | 200 | 24,65 |
15:50:32 | 175 | 24,60 |
15:37:03 | 24 | 24,85 |
15:36:17 | 1 | 24,85 |
15:33:43 | 52 | 24,80 |
15:32:33 | 850 | 24,70 |
15:29:59 | 250 | 24,75 |
15:29:31 | 9 | 24,60 |
14:47:06 | 40 | 24,95 |
13:10:46 | 205 | 24,95 |
13:07:12 | 100 | 25,05 |
12:35:49 | 45 | 25,00 |
11:49:42 | 500 | 24,90 |
10:58:55 | 400 | 24,80 |
10:49:48 | 385 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:52 | 10 | 24,90 |
10:15:14 | 398 | 24,95 |
09:56:00 | 40 | 24,90 |
09:52:25 | 20 | 25,00 |
09:31:20 | 200 | 24,90 |
09:29:58 | 400 | 24,95 |
09:06:15 | 10 | 25,00 |
08:35:25 | 60 | 25,00 |
08:00:00 | 24 | 25,25 |
16.07.24 21:23:00 | 50 | 25,05 |
16.07.24 21:03:10 | 20 | 25,10 |
16.07.24 20:20:02 | 94 | 24,90 |
16.07.24 20:09:15 | 32 | 24,95 |
16.07.24 19:42:04 | 400 | 24,95 |
16.07.24 19:21:23 | 28 | 24,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:40:46 | 400 | 24,90 |
16.07.24 18:27:45 | 175 | 24,90 |
16.07.24 17:52:52 | 48 | 24,80 |
16.07.24 17:26:37 | 125 | 24,90 |
16.07.24 16:54:26 | 100 | 24,85 |
16.07.24 16:46:53 | 400 | 24,90 |
16.07.24 16:42:49 | 100 | 25,00 |
16.07.24 16:40:18 | 200 | 25,00 |
16.07.24 16:21:16 | 315 | 24,80 |
16.07.24 15:52:37 | 50 | 24,70 |
16.07.24 15:50:47 | 400 | 24,80 |
16.07.24 15:30:30 | 1,10 Tsd. | 24,30 |
16.07.24 15:15:18 | 150 | 24,50 |
16.07.24 15:12:32 | 20 | 24,65 |
16.07.24 14:50:28 | 7 | 24,60 |