JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:22 | 0 | 28,900 |
22:27:39 | 12 | 29,000 |
22:13:03 | 0 | 28,900 |
21:53:45 | 50 | 29,050 |
21:50:12 | 18 | 29,000 |
21:49:00 | 10 | 29,050 |
21:43:21 | 0 | 28,800 |
21:34:01 | 1 | 28,750 |
21:23:58 | 3 | 29,100 |
21:22:16 | 2 | 28,800 |
21:14:27 | 0 | 29,000 |
20:59:47 | 30 | 29,050 |
20:44:26 | 0 | 28,900 |
20:25:02 | 6 | 28,850 |
20:23:39 | 2 | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:21 | 8 | 28,850 |
20:19:49 | 69 | 29,150 |
20:13:55 | 0 | 29,000 |
19:59:48 | 5 | 29,150 |
19:54:07 | 80 | 28,850 |
19:53:47 | 17 | 29,150 |
19:44:05 | 0 | 29,000 |
19:40:18 | 2 | 29,150 |
19:18:50 | 2 | 29,150 |
19:17:29 | 10 | 29,150 |
19:14:16 | 0 | 29,000 |
19:07:45 | 2 | 29,100 |
19:00:57 | 200 | 29,000 |
18:46:45 | 35 | 29,000 |
18:45:42 | 18 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:10 | 0 | 28,900 |
18:41:28 | 6 | 29,000 |
18:25:17 | 18 | 29,000 |
18:20:47 | 2 | 29,050 |
18:14:43 | 3 | 29,100 |
18:13:53 | 0 | 29,000 |
17:46:59 | 3 | 29,100 |
17:43:57 | 0 | 28,900 |
17:42:59 | 34 | 29,050 |
17:24:42 | 9 | 29,100 |
17:18:03 | 7 | 29,150 |
17:17:23 | 9 | 29,150 |
17:16:15 | 10 | 29,150 |
17:13:01 | 0 | 28,900 |
17:07:23 | 18 | 29,000 |