JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:38 | 5 | 30,200 |
21:02:12 | 17 | 30,550 |
20:59:13 | 1 | 30,700 |
20:58:19 | 16 | 30,600 |
20:51:58 | 68 | 30,700 |
20:45:48 | 10 | 30,700 |
20:44:24 | 30 | 30,700 |
20:43:44 | 0 | 30,800 |
20:37:33 | 60 | 30,900 |
20:35:32 | 8 | 30,950 |
20:32:43 | 30 | 30,950 |
20:26:19 | 1 | 30,850 |
20:24:32 | 10 | 30,800 |
20:18:48 | 47 | 30,800 |
20:17:34 | 25 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:04 | 0 | 30,650 |
20:09:48 | 22 | 30,650 |
20:09:34 | 40 | 30,650 |
20:09:25 | 65 | 30,600 |
19:56:26 | 9 | 30,750 |
19:56:08 | 16 | 30,800 |
19:47:37 | 8 | 30,700 |
19:46:43 | 1 | 30,700 |
19:43:28 | 0 | 30,950 |
19:42:08 | 16 | 30,950 |
19:41:40 | 9 | 30,850 |
19:40:52 | 1 | 30,850 |
19:39:52 | 30 | 30,650 |
19:38:10 | 17 | 30,650 |
19:37:19 | 10 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:58 | 30 | 30,650 |
19:33:13 | 100 | 30,400 |
19:18:28 | 9 | 30,700 |
19:17:22 | 15 | 30,850 |
19:16:19 | 25 | 30,850 |
19:13:06 | 0 | 30,600 |
19:12:51 | 4 | 30,600 |
19:12:23 | 46 | 30,450 |
19:11:52 | 68 | 30,500 |
19:10:13 | 10 | 30,600 |
19:08:21 | 100 | 30,700 |
19:03:07 | 30 | 30,700 |
19:02:00 | 20 | 30,750 |
18:57:00 | 10 | 31,000 |
18:51:56 | 17 | 31,200 |