JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:41 | 9 | 24,900 |
14:14:16 | 0 | 24,900 |
13:44:02 | 0 | 24,900 |
13:14:23 | 0 | 24,900 |
12:44:21 | 0 | 24,900 |
12:13:10 | 0 | 24,900 |
11:43:16 | 0 | 24,900 |
11:22:34 | 22 | 24,850 |
11:13:13 | 0 | 24,900 |
11:09:47 | 11 | 25,000 |
10:50:39 | 20 | 25,000 |
10:47:05 | 28 | 24,900 |
10:43:21 | 0 | 25,000 |
10:17:49 | 10 | 25,100 |
10:13:06 | 0 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:34 | 247 | 25,050 |
10:08:34 | 4 | 25,050 |
09:44:19 | 0 | 25,050 |
09:21:37 | 1 | 25,050 |
09:14:41 | 27 | 25,100 |
09:14:15 | 0 | 25,100 |
09:08:27 | 29 | 25,250 |
08:45:36 | 20 | 25,200 |
08:45:25 | 29 | 25,200 |
08:44:10 | 43 | 25,200 |
08:19:15 | 14 | 25,200 |
08:18:55 | 21 | 25,200 |
08:04:53 | 21 | 25,150 |
08:00:53 | 5 | 25,100 |
16.07.24 21:44:10 | 0 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:41:55 | 300 | 24,900 |
16.07.24 21:13:07 | 0 | 24,950 |
16.07.24 20:50:42 | 50 | 24,900 |
16.07.24 20:43:36 | 11 | 24,950 |
16.07.24 20:43:19 | 0 | 25,050 |
16.07.24 20:22:07 | 20 | 25,100 |
16.07.24 20:13:09 | 0 | 25,050 |
16.07.24 19:55:20 | 20 | 25,050 |
16.07.24 19:53:44 | 39 | 25,150 |
16.07.24 19:43:45 | 0 | 25,050 |
16.07.24 19:42:37 | 21 | 25,000 |
16.07.24 19:13:53 | 0 | 25,000 |
16.07.24 19:06:26 | 10 | 25,000 |
16.07.24 18:43:18 | 0 | 24,850 |
16.07.24 18:42:19 | 27 | 24,850 |