JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:59 | 0 | 25,050 |
16.07.24 08:29:16 | 0 | 24,750 |
15.07.24 08:18:39 | 0 | 25,200 |
12.07.24 08:03:30 | 0 | 26,500 |
11.07.24 16:26:39 | 100 | 25,750 |
11.07.24 08:16:04 | 0 | 25,150 |
10.07.24 08:09:18 | 0 | 24,600 |
09.07.24 08:05:00 | 0 | 24,300 |
08.07.24 08:11:19 | 0 | 24,300 |
05.07.24 08:14:35 | 0 | 24,400 |
04.07.24 08:26:35 | 0 | 24,500 |
03.07.24 21:04:55 | 100 | 24,950 |
03.07.24 18:47:40 | 250 | 24,850 |
03.07.24 15:07:17 | 25 | 24,500 |
03.07.24 08:10:34 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:02:25 | 0 | 24,100 |
01.07.24 08:08:19 | 0 | 24,250 |
28.06.24 08:03:18 | 0 | 24,750 |
27.06.24 08:06:28 | 0 | 25,300 |
26.06.24 08:05:06 | 0 | 25,750 |
25.06.24 18:35:03 | 50 | 25,600 |
25.06.24 08:08:51 | 0 | 26,100 |
24.06.24 08:09:14 | 0 | 26,100 |
21.06.24 13:45:32 | 45 | 26,100 |
21.06.24 13:41:32 | 200 | 26,100 |
21.06.24 10:08:42 | 376 | 26,450 |
21.06.24 08:00:26 | 50 | 26,400 |
20.06.24 08:17:28 | 0 | 27,000 |
19.06.24 08:01:25 | 30 | 27,300 |
18.06.24 15:39:06 | 50 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:03:21 | 0 | 27,000 |