JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:10 | 125 | 24,0500 |
16:09:54 | 400 | 24,1500 |
11:17:52 | 25 | 24,2000 |
10:55:46 | 24 | 24,2000 |
08:39:51 | 0 | 24,3000 |
17.09.24 16:13:29 | 45 | 24,6500 |
17.09.24 15:51:47 | 50 | 24,7000 |
17.09.24 15:45:29 | 400 | 24,4000 |
17.09.24 15:40:03 | 0 | 24,3000 |
17.09.24 15:34:23 | 400 | 24,2500 |
17.09.24 11:52:01 | 110 | 24,0000 |
17.09.24 08:30:24 | 0 | 24,0000 |
16.09.24 15:51:45 | 0 | 23,6500 |
16.09.24 10:04:57 | 0 | 23,7000 |
16.09.24 08:13:14 | 400 | 23,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:33:36 | 50 | 23,9000 |
13.09.24 13:32:06 | 400 | 23,8500 |
13.09.24 13:28:38 | 400 | 24,0000 |
13.09.24 12:08:55 | 500 | 24,1000 |
13.09.24 08:38:59 | 0 | 24,1000 |
12.09.24 15:58:14 | 400 | 24,0500 |
12.09.24 15:54:27 | 0 | 24,0500 |
12.09.24 15:32:45 | 400 | 24,2000 |
12.09.24 10:32:15 | 400 | 24,2500 |
12.09.24 08:25:49 | 0 | 24,3500 |
11.09.24 20:28:40 | 100 | 23,9500 |
11.09.24 15:35:18 | 0 | 23,7500 |
11.09.24 10:24:08 | 200 | 23,5500 |
11.09.24 08:43:52 | 0 | 23,5500 |
10.09.24 15:57:32 | 250 | 23,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:26:52 | 168 | 23,8000 |
09.09.24 08:10:44 | 25 | 23,4500 |
06.09.24 15:40:43 | 0 | 23,8000 |
06.09.24 12:42:38 | 100 | 23,5000 |
06.09.24 11:09:35 | 730 | 23,3500 |
06.09.24 11:09:22 | 120 | 23,4500 |
06.09.24 09:06:28 | 0 | 23,7500 |
05.09.24 15:50:19 | 0 | 24,0500 |
05.09.24 08:07:46 | 150 | 24,0000 |
05.09.24 08:07:26 | 218 | 24,0500 |
04.09.24 12:27:46 | 2 | 24,5000 |
04.09.24 10:43:32 | 200 | 24,6000 |
04.09.24 10:11:39 | 500 | 24,4000 |
04.09.24 09:59:16 | 0 | 24,3500 |
04.09.24 08:43:40 | 0 | 24,2000 |