TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:01:12 | 0 | 16,405 |
11.07.24 08:00:41 | 0 | 16,090 |
10.07.24 08:09:49 | 0 | 16,090 |
09.07.24 08:03:28 | 0 | 16,435 |
08.07.24 08:01:04 | 0 | 16,110 |
05.07.24 08:00:45 | 0 | 16,085 |
04.07.24 08:01:06 | 0 | 16,160 |
03.07.24 08:20:47 | 0 | 16,380 |
02.07.24 08:01:03 | 0 | 16,255 |
01.07.24 08:01:33 | 0 | 16,470 |
28.06.24 08:08:00 | 0 | 16,210 |
27.06.24 08:01:06 | 0 | 16,290 |
26.06.24 08:00:53 | 0 | 16,290 |
25.06.24 08:01:16 | 0 | 16,310 |
24.06.24 08:00:55 | 0 | 16,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:01:09 | 0 | 16,620 |
20.06.24 08:00:47 | 0 | 16,695 |
19.06.24 09:27:27 | 0 | 16,640 |
18.06.24 08:12:24 | 0 | 16,765 |
17.06.24 08:01:25 | 0 | 16,785 |
Keine Daten verfügbar