TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:37 | - | 12,360 |
09:03:23 | - | 12,350 |
08:08:34 | - | 12,340 |
08:04:55 | - | 12,350 |
07:55:52 | - | 12,360 |
07:45:52 | - | 12,350 |
09.08.24 21:59:58 | - | 12,365 |
09.08.24 21:59:44 | - | 12,370 |
09.08.24 21:58:31 | - | 12,380 |
09.08.24 21:57:17 | - | 12,370 |
09.08.24 21:57:05 | - | 12,365 |
09.08.24 21:57:00 | - | 12,355 |
09.08.24 21:56:50 | - | 12,345 |
09.08.24 21:55:39 | - | 12,325 |
09.08.24 21:55:35 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:55:03 | - | 12,315 |
09.08.24 21:55:01 | - | 12,300 |
09.08.24 21:54:43 | - | 12,270 |
09.08.24 21:54:40 | - | 12,260 |
09.08.24 21:54:10 | - | 12,270 |
09.08.24 21:53:35 | - | 12,280 |
09.08.24 21:53:28 | - | 12,270 |
09.08.24 21:53:17 | - | 12,280 |
09.08.24 21:53:17 | - | 12,280 |
09.08.24 21:53:00 | - | 12,285 |
09.08.24 21:52:06 | - | 12,310 |
09.08.24 21:51:46 | - | 12,315 |
09.08.24 21:51:20 | - | 12,310 |
09.08.24 21:50:01 | - | 12,315 |
09.08.24 21:48:12 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:47:41 | - | 12,315 |
09.08.24 21:46:19 | - | 12,325 |
09.08.24 21:44:50 | - | 12,315 |
09.08.24 21:43:29 | - | 12,325 |
09.08.24 21:43:28 | - | 12,315 |
09.08.24 21:43:28 | - | 12,315 |
09.08.24 21:37:42 | - | 12,325 |
09.08.24 21:36:37 | - | 12,335 |
09.08.24 21:36:36 | - | 12,335 |
09.08.24 21:36:22 | - | 12,345 |
09.08.24 21:36:21 | - | 12,340 |
09.08.24 21:36:17 | - | 12,335 |
09.08.24 21:36:14 | - | 12,330 |
09.08.24 21:36:13 | - | 12,335 |
09.08.24 21:36:12 | - | 12,340 |