TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:57 | 0 | 16,370 |
12.07.24 21:13:30 | 0 | 16,370 |
12.07.24 20:44:15 | 0 | 16,390 |
12.07.24 20:13:51 | 0 | 16,515 |
12.07.24 19:43:16 | 0 | 16,555 |
12.07.24 19:13:38 | 0 | 16,555 |
12.07.24 18:43:27 | 0 | 16,470 |
12.07.24 18:14:04 | 0 | 16,470 |
12.07.24 17:44:04 | 0 | 16,470 |
12.07.24 17:14:08 | 0 | 16,440 |
12.07.24 16:44:00 | 0 | 16,440 |
12.07.24 16:13:54 | 0 | 16,420 |
12.07.24 15:43:55 | 0 | 16,420 |
12.07.24 15:14:22 | 0 | 16,360 |
12.07.24 14:44:21 | 0 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 13:44:24 | 0 | 16,350 |
12.07.24 13:38:02 | 20 | 16,350 |
12.07.24 13:13:42 | 0 | 16,335 |
12.07.24 13:10:57 | 70 | 16,335 |
12.07.24 12:43:00 | 0 | 16,410 |
12.07.24 12:13:22 | 0 | 16,410 |
12.07.24 11:43:59 | 0 | 16,410 |
12.07.24 11:14:22 | 0 | 16,410 |
12.07.24 10:44:15 | 0 | 16,410 |
12.07.24 10:14:05 | 0 | 16,410 |
12.07.24 09:43:20 | 0 | 16,410 |
12.07.24 09:13:52 | 0 | 16,410 |
12.07.24 08:00:13 | 0 | 16,410 |
11.07.24 21:44:11 | 0 | 16,410 |
11.07.24 21:18:10 | 2 | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:14:01 | 0 | 16,410 |
11.07.24 20:43:49 | 0 | 16,410 |
11.07.24 20:13:14 | 0 | 16,410 |
11.07.24 20:02:04 | 100 | 16,410 |
11.07.24 19:44:17 | 0 | 16,400 |
11.07.24 19:14:15 | 0 | 16,400 |
11.07.24 18:43:47 | 0 | 16,400 |
11.07.24 18:14:01 | 0 | 16,330 |
11.07.24 17:44:05 | 0 | 16,330 |
11.07.24 17:13:01 | 0 | 16,330 |
11.07.24 16:43:26 | 0 | 16,385 |
11.07.24 16:13:01 | 0 | 16,385 |
11.07.24 15:43:40 | 0 | 16,385 |
11.07.24 15:13:23 | 0 | 16,205 |
11.07.24 14:43:30 | 0 | 16,085 |