TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:25 | 0 | 12,360 |
| 09.08.24 08:12:26 | 0 | 12,785 |
| 08.08.24 15:31:33 | 0 | 12,450 |
| 08.08.24 08:01:54 | 0 | 12,320 |
| 07.08.24 20:55:21 | 0 | 12,605 |
| 07.08.24 17:46:50 | 0 | 13,090 |
| 07.08.24 08:03:57 | 0 | 13,135 |
| 06.08.24 20:38:37 | 0 | 14,925 |
| 06.08.24 17:40:21 | 0 | 14,575 |
| 06.08.24 08:03:34 | 0 | 14,580 |
| 05.08.24 09:08:59 | 0 | 14,010 |
| 02.08.24 18:49:39 | 0 | 15,045 |
| 02.08.24 18:16:28 | 0 | 15,015 |
| 02.08.24 17:42:05 | 0 | 15,105 |
| 02.08.24 17:20:13 | 0 | 14,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 15:35:01 | 0 | 14,670 |
| 02.08.24 08:04:41 | 0 | 15,065 |
| 01.08.24 17:44:59 | 0 | 15,830 |
| 01.08.24 17:20:55 | 0 | 15,845 |
| 01.08.24 08:07:14 | 0 | 16,265 |
| 31.07.24 21:46:58 | 0 | 16,335 |
| 31.07.24 19:54:05 | 0 | 16,305 |
| 31.07.24 17:53:45 | 0 | 16,405 |
| 31.07.24 17:18:03 | 0 | 16,425 |
| 31.07.24 15:36:14 | 0 | 16,445 |
| 31.07.24 08:04:01 | 0 | 16,765 |
| 30.07.24 21:52:22 | 0 | 16,630 |
| 30.07.24 21:01:20 | 0 | 16,620 |
| 30.07.24 19:50:47 | 0 | 16,550 |
| 30.07.24 17:27:02 | 0 | 16,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 08:03:51 | 0 | 16,485 |
| 29.07.24 18:18:08 | 0 | 16,680 |
| 29.07.24 17:16:53 | 0 | 16,530 |
| 29.07.24 08:03:31 | 0 | 16,485 |
| 26.07.24 08:02:33 | 0 | 16,180 |
| 25.07.24 21:45:11 | 0 | 16,260 |
| 25.07.24 17:40:19 | 0 | 16,190 |
| 25.07.24 08:08:41 | 0 | 16,015 |
| 24.07.24 18:47:09 | 0 | 16,235 |
| 24.07.24 16:23:43 | 0 | 16,425 |
| 24.07.24 08:01:33 | 0 | 16,540 |
| 23.07.24 21:25:26 | 0 | 16,765 |
| 23.07.24 19:06:16 | 0 | 16,740 |
| 23.07.24 16:37:30 | 0 | 16,800 |
| 23.07.24 08:02:14 | 0 | 16,295 |