TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 21:38:50 | 0 | 12,820 |
| 21.11.24 20:06:18 | 0 | 12,845 |
| 21.11.24 17:15:18 | 0 | 12,725 |
| 21.11.24 08:01:08 | 0 | 12,550 |
| 20.11.24 21:38:47 | 0 | 12,600 |
| 20.11.24 19:39:32 | 0 | 12,565 |
| 20.11.24 08:03:18 | 0 | 12,645 |
| 19.11.24 18:51:42 | 0 | 12,735 |
| 19.11.24 17:31:26 | 0 | 12,760 |
| 19.11.24 08:01:48 | 0 | 12,915 |
| 18.11.24 19:15:39 | 0 | 12,930 |
| 18.11.24 17:33:13 | 0 | 12,940 |
| 18.11.24 08:12:16 | 0 | 13,235 |
| 15.11.24 21:41:35 | 0 | 13,250 |
| 15.11.24 19:36:11 | 0 | 13,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 17:30:32 | 0 | 13,365 |
| 15.11.24 08:05:02 | 0 | 13,630 |
| 14.11.24 21:36:50 | 0 | 13,850 |
| 14.11.24 20:52:14 | 0 | 13,850 |
| 14.11.24 19:53:03 | 0 | 13,715 |
| 14.11.24 19:21:58 | 0 | 13,740 |
| 14.11.24 08:21:00 | 0 | 13,525 |
| 13.11.24 21:25:25 | 0 | 13,645 |
| 13.11.24 20:24:46 | 0 | 13,645 |
| 13.11.24 19:20:20 | 0 | 13,640 |
| 13.11.24 08:04:01 | 0 | 13,310 |
| 12.11.24 21:29:28 | 0 | 13,505 |
| 12.11.24 18:53:57 | 0 | 13,565 |
| 12.11.24 08:00:55 | 0 | 13,815 |
| 11.11.24 21:23:59 | 0 | 13,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 18:14:06 | 0 | 14,200 |
| 11.11.24 16:48:38 | 0 | 14,140 |
| 11.11.24 08:06:13 | 0 | 14,385 |
| 08.11.24 21:31:22 | 0 | 14,270 |
| 08.11.24 18:20:46 | 0 | 14,400 |
| 08.11.24 18:03:24 | 0 | 14,455 |
| 08.11.24 17:19:39 | 0 | 14,435 |
| 08.11.24 16:57:43 | 0 | 14,295 |
| 08.11.24 08:03:29 | 0 | 14,250 |
| 07.11.24 21:32:42 | 0 | 14,330 |
| 07.11.24 19:26:13 | 0 | 14,600 |
| 07.11.24 18:51:25 | 0 | 14,715 |
| 07.11.24 18:17:20 | 0 | 14,805 |
| 07.11.24 17:41:13 | 0 | 14,825 |
| 07.11.24 17:00:30 | 0 | 15,020 |