TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:00:00 | 129,31 Tsd. | 15,0500 |
16.10.24 21:59:59 | 300 | 15,0400 |
16.10.24 21:59:59 | 500 | 15,0400 |
16.10.24 21:59:59 | 300 | 15,0400 |
16.10.24 21:59:59 | 100 | 15,0400 |
16.10.24 21:59:59 | 100 | 15,0400 |
16.10.24 21:59:59 | 100 | 15,0400 |
16.10.24 21:59:59 | 100 | 15,0400 |
16.10.24 21:59:58 | 100 | 15,0450 |
16.10.24 21:59:58 | 100 | 15,0400 |
16.10.24 21:59:58 | 100 | 15,0500 |
16.10.24 21:59:58 | 200 | 15,0500 |
16.10.24 21:59:58 | 100 | 15,0500 |
16.10.24 21:59:58 | 100 | 15,0500 |
16.10.24 21:59:58 | 113 | 15,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:58 | 100 | 15,0500 |
16.10.24 21:59:57 | 200 | 15,0500 |
16.10.24 21:59:57 | 200 | 15,0500 |
16.10.24 21:59:57 | 100 | 15,0500 |
16.10.24 21:59:57 | 100 | 15,0550 |
16.10.24 21:59:56 | 100 | 15,0550 |
16.10.24 21:59:56 | 100 | 15,0500 |
16.10.24 21:59:56 | 500 | 15,0600 |
16.10.24 21:59:56 | 200 | 15,0600 |
16.10.24 21:59:56 | 100 | 15,0600 |
16.10.24 21:59:56 | 100 | 15,0600 |
16.10.24 21:59:55 | 145 | 15,0600 |
16.10.24 21:59:55 | 100 | 15,0600 |
16.10.24 21:59:55 | 100 | 15,0600 |
16.10.24 21:59:54 | 100 | 15,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:54 | 200 | 15,0500 |
16.10.24 21:59:54 | 100 | 15,0500 |
16.10.24 21:59:53 | 117 | 15,0500 |
16.10.24 21:59:53 | 186 | 15,0600 |
16.10.24 21:59:53 | 429 | 15,0600 |
16.10.24 21:59:53 | 220 | 15,0600 |
16.10.24 21:59:53 | 176 | 15,0500 |
16.10.24 21:59:52 | 100 | 15,0500 |
16.10.24 21:59:52 | 168 | 15,0550 |
16.10.24 21:59:52 | 100 | 15,0600 |
16.10.24 21:59:52 | 100 | 15,0600 |
16.10.24 21:59:49 | 100 | 15,0600 |
16.10.24 21:59:49 | 138 | 15,0600 |
16.10.24 21:59:49 | 190 | 15,0600 |
16.10.24 21:59:49 | 100 | 15,0600 |