TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:10:37 | 0 | 13,225 |
19.12.24 08:10:36 | 0 | 12,500 |
18.12.24 08:10:34 | 0 | 12,745 |
17.12.24 08:10:35 | 0 | 12,995 |
16.12.24 08:10:34 | 0 | 13,000 |
13.12.24 08:10:33 | 0 | 13,015 |
12.12.24 08:10:42 | 0 | 13,060 |
11.12.24 08:10:37 | 0 | 13,205 |
10.12.24 08:10:37 | 0 | 13,250 |
09.12.24 08:10:36 | 0 | 13,480 |
06.12.24 08:10:35 | 0 | 13,620 |
05.12.24 08:10:36 | 0 | 13,700 |
04.12.24 08:10:36 | 0 | 13,395 |
03.12.24 08:10:33 | 0 | 13,670 |
02.12.24 08:10:34 | 0 | 13,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:10:40 | 0 | 13,280 |
28.11.24 08:10:32 | 0 | 13,285 |
27.11.24 08:10:37 | 0 | 13,130 |
26.11.24 08:10:40 | 0 | 13,475 |
25.11.24 08:10:34 | 0 | 13,205 |
Keine Daten verfügbar