TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:26:46 | 500 | 13,435 |
20.12.24 16:10:13 | 20 | 12,950 |
20.12.24 15:09:14 | 150 | 13,355 |
19.12.24 18:42:03 | 360 | 13,525 |
19.12.24 17:00:34 | 40 | 13,500 |
19.12.24 16:29:50 | 1,50 Tsd. | 13,750 |
19.12.24 16:09:26 | 72 | 13,850 |
19.12.24 16:01:57 | 100 | 13,800 |
19.12.24 15:51:20 | 1,00 Tsd. | 13,885 |
19.12.24 15:48:57 | 35 | 13,950 |
19.12.24 15:34:54 | 75 | 14,000 |
19.12.24 13:05:43 | 300 | 12,675 |
19.12.24 13:05:42 | 102 | 12,675 |
19.12.24 13:05:41 | 380 | 12,675 |
19.12.24 12:29:58 | 424 | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:23:17 | 100 | 12,600 |
19.12.24 10:29:58 | 476 | 12,575 |
19.12.24 08:00:50 | 2 | 12,645 |
18.12.24 12:56:43 | 100 | 12,780 |
18.12.24 10:11:02 | 29 | 12,770 |
17.12.24 21:45:58 | 25 | 12,810 |
17.12.24 21:35:19 | 11 | 12,820 |
17.12.24 15:40:28 | 100 | 13,000 |
17.12.24 14:50:49 | 10 | 13,005 |
17.12.24 13:20:31 | 60 | 13,005 |
17.12.24 11:36:14 | 30 | 13,015 |
16.12.24 21:12:54 | 7 | 12,935 |
16.12.24 16:55:07 | 6 | 13,250 |
16.12.24 15:29:49 | 461 | 13,085 |
16.12.24 15:28:00 | 155 | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:07:49 | 150 | 13,050 |
16.12.24 10:03:15 | 35 | 13,045 |
16.12.24 08:00:28 | 17 | 13,005 |
13.12.24 21:55:00 | 1,00 Tsd. | 13,065 |
13.12.24 12:19:34 | 151 | 13,220 |
13.12.24 12:19:07 | 144 | 13,030 |
12.12.24 21:14:06 | 1,23 Tsd. | 13,095 |
12.12.24 21:02:04 | 2,29 Tsd. | 13,105 |
12.12.24 17:05:54 | 1,00 Tsd. | 13,230 |
12.12.24 16:38:48 | 80 | 13,275 |
11.12.24 21:11:26 | 10 | 13,120 |
11.12.24 19:37:39 | 45 | 13,095 |
11.12.24 17:52:24 | 75 | 13,080 |
11.12.24 14:40:44 | 130 | 13,450 |
11.12.24 14:20:14 | 80 | 13,450 |