TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 21:38:37 | 40 | 12,765 |
08.08.24 18:14:43 | 115 | 12,895 |
08.08.24 18:13:34 | 111 | 12,800 |
08.08.24 17:27:36 | 80 | 12,795 |
08.08.24 16:22:54 | 200 | 12,460 |
08.08.24 15:44:55 | 500 | 12,740 |
08.08.24 15:34:16 | 100 | 12,525 |
08.08.24 15:01:28 | 640 | 12,615 |
08.08.24 14:54:09 | 500 | 12,705 |
08.08.24 14:30:22 | 100 | 12,610 |
08.08.24 09:29:58 | 3 | 12,390 |
07.08.24 21:21:12 | 81 | 12,440 |
07.08.24 21:07:48 | 10 | 12,500 |
07.08.24 21:01:08 | 10 | 12,660 |
07.08.24 20:30:01 | 180 | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 19:33:21 | 40 | 12,970 |
07.08.24 18:49:41 | 7 | 12,960 |
07.08.24 18:47:54 | 50 | 13,010 |
07.08.24 17:25:08 | 5 | 13,210 |
07.08.24 16:51:35 | 756 | 13,215 |
07.08.24 16:36:33 | 50 | 13,160 |
07.08.24 16:17:19 | 500 | 13,150 |
07.08.24 14:53:13 | 250 | 13,100 |
07.08.24 13:10:00 | 160 | 12,650 |
07.08.24 12:43:04 | 90 | 12,665 |
07.08.24 12:39:49 | 22 | 12,665 |
07.08.24 12:13:53 | 200 | 12,810 |
07.08.24 11:47:34 | 250 | 12,800 |
07.08.24 11:47:25 | 250 | 12,805 |
07.08.24 11:07:26 | 208 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 10:08:11 | 13 | 12,890 |
07.08.24 09:19:43 | 39 | 13,095 |
07.08.24 08:29:19 | 220 | 13,105 |
07.08.24 08:04:15 | 50 | 13,520 |
07.08.24 08:00:11 | 10 | 13,115 |
06.08.24 20:34:55 | 55 | 14,925 |
06.08.24 17:57:50 | 62 | 14,645 |
06.08.24 16:16:49 | 100 | 14,630 |
06.08.24 13:27:40 | 67 | 14,720 |
05.08.24 20:59:34 | 40 | 14,465 |
05.08.24 17:19:15 | 500 | 14,200 |
05.08.24 17:05:52 | 50 | 14,110 |
05.08.24 17:05:29 | 70 | 14,110 |
05.08.24 16:16:11 | 55 | 14,255 |
05.08.24 15:50:43 | 220 | 14,265 |