TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:30 | 0 | 12,535 |
09.08.24 08:02:49 | 0 | 12,785 |
08.08.24 08:01:49 | 0 | 12,485 |
07.08.24 20:59:22 | 100 | 12,680 |
07.08.24 13:08:49 | 50 | 12,800 |
07.08.24 08:54:22 | 0 | 13,295 |
06.08.24 08:04:04 | 0 | 14,580 |
05.08.24 09:32:57 | 0 | 14,225 |
02.08.24 11:05:44 | 100 | 15,225 |
02.08.24 08:05:40 | 0 | 15,265 |
01.08.24 08:09:15 | 0 | 16,500 |
31.07.24 08:03:54 | 0 | 16,755 |
30.07.24 08:02:49 | 0 | 16,475 |
29.07.24 08:03:35 | 0 | 16,475 |
26.07.24 08:02:41 | 0 | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 08:04:32 | 0 | 16,195 |
24.07.24 08:12:41 | 0 | 16,530 |
23.07.24 08:04:22 | 0 | 16,285 |
22.07.24 13:58:10 | 100 | 16,085 |
22.07.24 08:02:57 | 0 | 16,395 |
19.07.24 08:03:23 | 0 | 16,455 |
18.07.24 08:07:19 | 0 | 16,455 |
17.07.24 08:01:42 | 0 | 16,455 |
16.07.24 08:04:41 | 0 | 16,455 |
15.07.24 08:04:21 | 0 | 16,380 |
Keine Daten verfügbar