ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 11:33:25 | 70 | 17,435 |
04.04.25 08:10:43 | 0 | 18,875 |
03.04.25 08:10:40 | 0 | 18,820 |
02.04.25 08:10:39 | 0 | 19,265 |
01.04.25 08:10:38 | 0 | 19,400 |
31.03.25 08:10:43 | 0 | 19,295 |
28.03.25 08:10:43 | 0 | 19,965 |
27.03.25 08:10:44 | 0 | 20,200 |
26.03.25 08:09:21 | 0 | 20,150 |
25.03.25 08:10:42 | 0 | 19,765 |
24.03.25 08:10:42 | 0 | 19,760 |
21.03.25 08:10:39 | 0 | 19,695 |
20.03.25 08:10:37 | 0 | 20,190 |
19.03.25 08:10:42 | 0 | 19,775 |
18.03.25 08:10:41 | 0 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:10:38 | 0 | 19,595 |
14.03.25 08:10:36 | 0 | 19,005 |
13.03.25 08:10:41 | 0 | 19,160 |
12.03.25 08:10:43 | 0 | 18,820 |
11.03.25 08:10:42 | 0 | 19,085 |
10.03.25 08:10:42 | 0 | 19,520 |
07.03.25 08:10:23 | 0 | 19,060 |
06.03.25 08:10:41 | 0 | 18,690 |
Keine Daten verfügbar