ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:00 | 579 | 17,260 |
04.04.25 17:35:00 | 7,90 Tsd. | 17,260 |
04.04.25 17:35:00 | 79 | 17,260 |
04.04.25 17:35:00 | 242 | 17,260 |
04.04.25 17:35:00 | 500 | 17,260 |
04.04.25 17:35:00 | 820 | 17,260 |
04.04.25 17:35:00 | 4,80 Tsd. | 17,260 |
04.04.25 17:35:00 | 87 | 17,260 |
04.04.25 17:35:00 | 3,10 Tsd. | 17,260 |
04.04.25 17:35:00 | 469 | 17,260 |
04.04.25 17:35:00 | 515 | 17,260 |
04.04.25 17:35:00 | 3,03 Tsd. | 17,260 |
04.04.25 17:35:00 | 1,86 Tsd. | 17,260 |
04.04.25 17:35:00 | 3,05 Tsd. | 17,260 |
04.04.25 17:35:00 | 743 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:00 | 871 | 17,260 |
04.04.25 17:35:00 | 7,06 Tsd. | 17,260 |
04.04.25 17:35:00 | 775 | 17,260 |
04.04.25 17:35:00 | 197 | 17,260 |
04.04.25 17:35:00 | 588 | 17,260 |
04.04.25 17:35:00 | 883 | 17,260 |
04.04.25 17:35:00 | 7,16 Tsd. | 17,260 |
04.04.25 17:35:00 | 830 | 17,260 |
04.04.25 17:35:00 | 849 | 17,260 |
04.04.25 17:35:00 | 3,73 Tsd. | 17,260 |
04.04.25 17:35:00 | 1,49 Tsd. | 17,260 |
04.04.25 17:35:00 | 1,32 Tsd. | 17,260 |
04.04.25 17:35:00 | 598 | 17,260 |
04.04.25 17:35:00 | 78 | 17,260 |
04.04.25 17:35:00 | 643 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:00 | 181 | 17,260 |
04.04.25 17:35:00 | 898 | 17,260 |
04.04.25 17:35:00 | 240 | 17,260 |
04.04.25 17:35:00 | 6,80 Tsd. | 17,260 |
04.04.25 17:35:00 | 100 | 17,260 |
04.04.25 17:35:00 | 831 | 17,260 |
04.04.25 17:35:00 | 833 | 17,260 |
04.04.25 17:35:00 | 3,87 Tsd. | 17,260 |
04.04.25 17:35:00 | 11,38 Tsd. | 17,260 |
04.04.25 17:35:00 | 16,41 Tsd. | 17,260 |
04.04.25 17:35:00 | 262 | 17,260 |
04.04.25 17:35:00 | 618 | 17,260 |
04.04.25 17:35:00 | 7,14 Tsd. | 17,260 |
04.04.25 17:35:00 | 808 | 17,260 |
04.04.25 17:35:00 | 852 | 17,260 |