ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:59 | 250 | 17,945 |
25.04.25 17:35:59 | 250 | 17,945 |
25.04.25 17:35:13 | 540 | 17,945 |
25.04.25 17:35:13 | 1 | 17,945 |
25.04.25 17:35:13 | 4,66 Tsd. | 17,945 |
25.04.25 17:35:13 | 2,00 Tsd. | 17,945 |
25.04.25 17:35:13 | 2,24 Tsd. | 17,945 |
25.04.25 17:35:13 | 5,98 Tsd. | 17,945 |
25.04.25 17:35:13 | 23 | 17,945 |
25.04.25 17:35:13 | 7,91 Tsd. | 17,945 |
25.04.25 17:35:13 | 5,61 Tsd. | 17,945 |
25.04.25 17:35:13 | 1,08 Tsd. | 17,945 |
25.04.25 17:35:13 | 2,22 Tsd. | 17,945 |
25.04.25 17:35:13 | 2,13 Tsd. | 17,945 |
25.04.25 17:35:13 | 128 | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:13 | 790 | 17,945 |
25.04.25 17:35:13 | 871 | 17,945 |
25.04.25 17:35:13 | 1 | 17,945 |
25.04.25 17:35:13 | 50 | 17,945 |
25.04.25 17:35:13 | 1,84 Tsd. | 17,945 |
25.04.25 17:35:13 | 2,86 Tsd. | 17,945 |
25.04.25 17:35:13 | 3,20 Tsd. | 17,945 |
25.04.25 17:35:13 | 2,30 Tsd. | 17,945 |
25.04.25 17:35:13 | 4,44 Tsd. | 17,945 |
25.04.25 17:35:13 | 1,48 Tsd. | 17,945 |
25.04.25 17:35:13 | 10,82 Tsd. | 17,945 |
25.04.25 17:35:13 | 3,52 Tsd. | 17,945 |
25.04.25 17:35:13 | 1,29 Tsd. | 17,945 |
25.04.25 17:35:13 | 13,59 Tsd. | 17,945 |
25.04.25 17:35:13 | 2,96 Tsd. | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:13 | 13,38 Tsd. | 17,945 |
25.04.25 17:35:13 | 816 | 17,945 |
25.04.25 17:35:13 | 1,59 Tsd. | 17,945 |
25.04.25 17:35:13 | 1,62 Tsd. | 17,945 |
25.04.25 17:35:13 | 2,25 Tsd. | 17,945 |
25.04.25 17:35:13 | 4,37 Tsd. | 17,945 |
25.04.25 17:35:13 | 5,76 Tsd. | 17,945 |
25.04.25 17:35:13 | 5 | 17,945 |
25.04.25 17:35:13 | 2 | 17,945 |
25.04.25 17:35:13 | 265 | 17,945 |
25.04.25 17:35:13 | 7,40 Tsd. | 17,945 |
25.04.25 17:35:13 | 4,56 Tsd. | 17,945 |
25.04.25 17:35:13 | 1,06 Tsd. | 17,945 |
25.04.25 17:35:13 | 2,08 Tsd. | 17,945 |
25.04.25 17:35:13 | 6,05 Tsd. | 17,945 |