ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:09:04 | 0 | 18,815 |
03.04.25 08:23:05 | 0 | 18,960 |
02.04.25 10:08:58 | 208 | 19,245 |
02.04.25 08:06:51 | 0 | 19,285 |
01.04.25 08:10:08 | 0 | 19,355 |
31.03.25 08:17:08 | 70 | 19,470 |
31.03.25 08:10:47 | 0 | 19,280 |
28.03.25 08:16:58 | 0 | 20,000 |
27.03.25 08:20:46 | 0 | 20,130 |
26.03.25 08:05:05 | 0 | 20,150 |
25.03.25 08:04:40 | 0 | 19,690 |
24.03.25 08:04:16 | 0 | 19,750 |
21.03.25 08:01:24 | 0 | 19,795 |
20.03.25 08:27:07 | 0 | 20,150 |
19.03.25 08:02:29 | 0 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 14:05:49 | 200 | 19,880 |
18.03.25 11:09:21 | 100 | 19,960 |
18.03.25 08:04:33 | 0 | 19,745 |
17.03.25 08:01:10 | 0 | 19,585 |
14.03.25 17:14:13 | 100 | 19,605 |
14.03.25 08:08:31 | 0 | 18,950 |
13.03.25 08:00:34 | 0 | 19,235 |
12.03.25 08:01:35 | 0 | 18,910 |
11.03.25 08:10:46 | 0 | 19,075 |
10.03.25 17:31:01 | 100 | 19,135 |
10.03.25 09:00:03 | 21 | 19,650 |
10.03.25 08:02:26 | 0 | 19,535 |
07.03.25 09:51:49 | 0 | 19,285 |
06.03.25 09:17:55 | 0 | 19,040 |
Keine Daten verfügbar