ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:11:30 | 0 | 17,770 |
24.04.25 08:03:49 | 0 | 18,385 |
23.04.25 13:36:59 | 150 | 18,505 |
23.04.25 08:09:43 | 0 | 18,265 |
22.04.25 08:06:54 | 0 | 17,960 |
17.04.25 08:02:24 | 0 | 18,195 |
16.04.25 08:05:12 | 0 | 17,805 |
15.04.25 08:04:27 | 0 | 17,465 |
14.04.25 08:04:54 | 0 | 17,405 |
11.04.25 08:10:16 | 0 | 17,500 |
10.04.25 08:11:41 | 0 | 18,940 |
09.04.25 17:17:56 | 100 | 16,920 |
09.04.25 08:05:01 | 0 | 16,650 |
08.04.25 08:02:44 | 0 | 17,025 |
07.04.25 08:34:20 | 0 | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:09:04 | 0 | 18,815 |
03.04.25 08:23:05 | 0 | 18,960 |
02.04.25 10:08:58 | 208 | 19,245 |
02.04.25 08:06:51 | 0 | 19,285 |
01.04.25 08:10:08 | 0 | 19,355 |
31.03.25 08:17:08 | 70 | 19,470 |
31.03.25 08:10:47 | 0 | 19,280 |
28.03.25 08:16:58 | 0 | 20,000 |
27.03.25 08:20:46 | 0 | 20,130 |
Keine Daten verfügbar