ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | 0 | 16,280 |
27.09.24 08:10:17 | 0 | 16,445 |
26.09.24 08:02:12 | 0 | 16,185 |
25.09.24 14:40:20 | 450 | 16,335 |
25.09.24 08:05:01 | 0 | 16,150 |
24.09.24 08:12:33 | 0 | 16,135 |
23.09.24 08:11:48 | 0 | 16,385 |
20.09.24 08:18:31 | 0 | 16,105 |
19.09.24 08:11:00 | 0 | 16,495 |
18.09.24 08:12:29 | 0 | 16,380 |
17.09.24 08:08:33 | 0 | 16,240 |
16.09.24 08:16:53 | 0 | 15,865 |
13.09.24 08:08:56 | 0 | 15,695 |
12.09.24 08:18:16 | 0 | 15,525 |
11.09.24 08:19:13 | 0 | 14,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:05:47 | 0 | 15,175 |
09.09.24 08:11:44 | 0 | 15,450 |
06.09.24 08:08:39 | 0 | 15,345 |
05.09.24 08:04:38 | 0 | 15,215 |
04.09.24 08:42:57 | 0 | 15,250 |
03.09.24 08:04:43 | 0 | 15,530 |
02.09.24 08:06:40 | 0 | 15,430 |
Keine Daten verfügbar