ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:03:43 | - | 17,930 |
25.04.25 22:00:04 | - | 17,875 |
25.04.25 21:56:46 | - | 17,935 |
25.04.25 21:51:08 | - | 17,920 |
25.04.25 21:43:23 | - | 17,910 |
25.04.25 21:40:41 | - | 17,895 |
25.04.25 21:33:26 | - | 17,910 |
25.04.25 21:28:10 | - | 17,905 |
25.04.25 21:24:41 | - | 17,920 |
25.04.25 21:00:30 | - | 17,910 |
25.04.25 20:54:35 | - | 17,920 |
25.04.25 20:51:35 | - | 17,905 |
25.04.25 20:36:47 | - | 17,920 |
25.04.25 20:34:44 | - | 17,905 |
25.04.25 20:22:04 | - | 17,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:20:37 | - | 17,890 |
25.04.25 20:12:55 | - | 17,880 |
25.04.25 20:03:20 | - | 17,875 |
25.04.25 20:00:21 | - | 17,860 |
25.04.25 19:56:13 | - | 17,845 |
25.04.25 19:50:13 | - | 17,860 |
25.04.25 19:49:56 | - | 17,875 |
25.04.25 19:49:46 | - | 17,860 |
25.04.25 19:45:30 | - | 17,875 |
25.04.25 19:41:29 | - | 17,890 |
25.04.25 19:39:47 | - | 17,875 |
25.04.25 19:39:19 | - | 17,890 |
25.04.25 19:38:36 | - | 17,875 |
25.04.25 19:38:28 | - | 17,890 |
25.04.25 19:22:15 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:15:30 | - | 17,915 |
25.04.25 19:08:57 | - | 17,905 |
25.04.25 18:53:16 | - | 17,900 |
25.04.25 18:47:23 | - | 17,890 |
25.04.25 18:40:52 | - | 17,905 |
25.04.25 18:36:31 | - | 17,910 |
25.04.25 18:36:04 | - | 17,870 |
25.04.25 18:34:50 | - | 17,905 |
25.04.25 18:34:20 | - | 17,895 |
25.04.25 18:27:49 | - | 17,900 |
25.04.25 18:13:41 | - | 17,890 |
25.04.25 17:58:14 | - | 17,885 |
25.04.25 17:57:30 | - | 17,875 |
25.04.25 17:52:19 | - | 17,865 |
25.04.25 17:44:50 | - | 17,850 |