ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:04:31 | - | 17,000 |
04.04.25 22:00:16 | - | 17,020 |
04.04.25 22:00:11 | - | 17,005 |
04.04.25 21:59:52 | - | 17,000 |
04.04.25 21:59:12 | - | 16,995 |
04.04.25 21:59:02 | - | 16,995 |
04.04.25 21:58:44 | - | 17,005 |
04.04.25 21:58:15 | - | 17,015 |
04.04.25 21:58:08 | - | 17,005 |
04.04.25 21:57:46 | - | 17,015 |
04.04.25 21:57:33 | - | 17,015 |
04.04.25 21:57:18 | - | 17,020 |
04.04.25 21:57:02 | - | 17,020 |
04.04.25 21:55:31 | - | 17,015 |
04.04.25 21:55:28 | - | 17,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:55:19 | - | 17,015 |
04.04.25 21:55:09 | - | 17,015 |
04.04.25 21:55:03 | - | 17,020 |
04.04.25 21:53:21 | - | 17,015 |
04.04.25 21:52:57 | - | 17,005 |
04.04.25 21:52:25 | - | 17,020 |
04.04.25 21:51:34 | - | 17,010 |
04.04.25 21:51:30 | - | 17,010 |
04.04.25 21:51:18 | - | 17,020 |
04.04.25 21:51:06 | - | 17,025 |
04.04.25 21:50:50 | - | 17,015 |
04.04.25 21:50:46 | - | 17,020 |
04.04.25 21:50:07 | - | 17,095 |
04.04.25 21:50:04 | - | 17,105 |
04.04.25 21:50:03 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:48:15 | - | 17,035 |
04.04.25 21:47:24 | - | 17,045 |
04.04.25 21:47:10 | - | 17,060 |
04.04.25 21:46:43 | - | 17,065 |
04.04.25 21:46:15 | - | 17,075 |
04.04.25 21:44:43 | - | 17,085 |
04.04.25 21:41:56 | - | 17,075 |
04.04.25 21:40:53 | - | 17,065 |
04.04.25 21:38:22 | - | 17,075 |
04.04.25 21:37:51 | - | 17,070 |
04.04.25 21:37:06 | - | 17,060 |
04.04.25 21:36:00 | - | 17,070 |
04.04.25 21:35:54 | - | 17,080 |
04.04.25 21:35:23 | - | 17,090 |
04.04.25 21:34:34 | - | 17,080 |