ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:31:03 | - | 14,540 |
20.12.24 22:03:45 | - | 14,540 |
20.12.24 22:00:21 | - | 14,565 |
20.12.24 22:00:03 | - | 14,530 |
20.12.24 21:59:16 | - | 14,525 |
20.12.24 21:57:31 | - | 14,520 |
20.12.24 21:56:16 | - | 14,525 |
20.12.24 21:51:31 | - | 14,520 |
20.12.24 21:48:04 | - | 14,530 |
20.12.24 21:47:19 | - | 14,540 |
20.12.24 21:42:36 | - | 14,530 |
20.12.24 21:36:13 | - | 14,540 |
20.12.24 21:33:27 | - | 14,530 |
20.12.24 21:31:15 | - | 14,540 |
20.12.24 21:29:32 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:17 | - | 14,555 |
20.12.24 21:21:16 | - | 14,550 |
20.12.24 21:18:07 | - | 14,555 |
20.12.24 21:10:21 | - | 14,565 |
20.12.24 21:04:21 | - | 14,570 |
20.12.24 20:53:22 | - | 14,565 |
20.12.24 20:48:37 | - | 14,575 |
20.12.24 20:48:21 | - | 14,580 |
20.12.24 20:47:22 | - | 14,575 |
20.12.24 20:41:37 | - | 14,580 |
20.12.24 20:41:22 | - | 14,575 |
20.12.24 20:35:51 | - | 14,585 |
20.12.24 20:30:37 | - | 14,580 |
20.12.24 20:27:52 | - | 14,575 |
20.12.24 20:10:07 | - | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:08:22 | - | 14,555 |
20.12.24 19:22:44 | - | 14,565 |
20.12.24 19:10:37 | - | 14,565 |
20.12.24 19:02:40 | - | 14,575 |
20.12.24 18:58:18 | - | 14,585 |
20.12.24 18:48:18 | - | 14,580 |
20.12.24 18:48:03 | - | 14,575 |
20.12.24 18:47:03 | - | 14,580 |
20.12.24 18:46:49 | - | 14,575 |
20.12.24 18:43:03 | - | 14,580 |
20.12.24 18:42:05 | - | 14,590 |
20.12.24 18:36:50 | - | 14,580 |
20.12.24 18:35:50 | - | 14,575 |
20.12.24 18:34:06 | - | 14,565 |
20.12.24 18:31:59 | - | 14,575 |