ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:09 | - | 16,145 |
20:14:11 | - | 16,150 |
20:11:14 | - | 16,155 |
20:11:13 | - | 16,150 |
20:08:41 | - | 16,155 |
20:08:40 | - | 16,160 |
20:07:39 | - | 16,155 |
20:07:25 | - | 16,150 |
19:58:14 | - | 16,155 |
19:46:43 | - | 16,150 |
19:45:43 | - | 16,155 |
19:45:13 | - | 16,150 |
19:44:58 | - | 16,155 |
19:26:57 | - | 16,150 |
19:21:57 | - | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:42 | - | 16,160 |
19:19:58 | - | 16,155 |
19:19:44 | - | 16,160 |
19:18:13 | - | 16,155 |
19:17:58 | - | 16,160 |
19:11:57 | - | 16,155 |
19:11:45 | - | 16,150 |
19:08:59 | - | 16,155 |
19:05:14 | - | 16,160 |
19:04:14 | - | 16,155 |
19:03:14 | - | 16,160 |
19:01:29 | - | 16,155 |
18:59:59 | - | 16,160 |
18:59:14 | - | 16,165 |
18:47:59 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:44 | - | 16,165 |
18:44:44 | - | 16,160 |
18:43:44 | - | 16,165 |
18:23:02 | - | 16,160 |
18:22:55 | - | 16,170 |
18:20:32 | - | 16,160 |
18:20:02 | - | 16,165 |
18:19:31 | - | 16,160 |
18:15:32 | - | 16,165 |
18:15:02 | - | 16,170 |
18:14:02 | - | 16,165 |
18:11:47 | - | 16,160 |
18:10:17 | - | 16,165 |
18:08:32 | - | 16,160 |
18:08:16 | - | 16,165 |